FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,139.26
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,707.77 6,707.77 6,638.50 6,638.50 0.0K
08:05 6,641.83 6,651.85 6,641.83 6,651.85 0.0K
08:10 6,660.36 6,660.36 6,647.30 6,648.74 0.0K
08:15 6,650.18 6,650.28 6,647.63 6,650.28 0.0K
08:20 6,648.98 6,650.74 6,647.58 6,650.74 0.0K
08:25 6,653.88 6,657.80 6,653.07 6,657.80 0.0K
08:30 6,656.49 6,663.76 6,653.72 6,663.76 0.0K
08:35 6,666.71 6,671.15 6,666.61 6,667.77 0.0K
08:40 6,668.37 6,668.37 6,661.64 6,663.01 0.0K
08:45 6,661.83 6,662.37 6,659.38 6,659.38 0.0K
08:50 6,660.59 6,664.27 6,660.59 6,661.34 0.0K
08:55 6,658.83 6,659.58 6,658.04 6,659.58 0.0K
09:00 6,659.42 6,663.01 6,659.32 6,663.01 0.0K
09:05 6,664.08 6,672.26 6,664.08 6,672.11 0.0K
09:10 6,670.43 6,673.11 6,670.43 6,672.64 0.0K
09:15 6,671.03 6,675.67 6,671.03 6,674.07 0.0K
09:20 6,672.54 6,673.73 6,672.06 6,673.73 0.0K
09:25 6,674.18 6,676.44 6,671.74 6,671.74 0.0K
09:30 6,670.59 6,670.59 6,665.34 6,665.63 0.0K
09:35 6,664.91 6,664.91 6,653.03 6,653.03 0.0K
09:40 6,654.19 6,657.23 6,651.11 6,651.11 0.0K
09:45 6,648.53 6,651.59 6,648.53 6,650.02 0.0K
09:50 6,644.18 6,653.04 6,644.18 6,652.47 0.0K
09:55 6,653.32 6,653.32 6,652.58 6,652.66 0.0K
10:00 6,652.95 6,656.55 6,652.95 6,656.55 0.0K
10:05 6,655.98 6,656.30 6,653.28 6,656.13 0.0K
10:10 6,655.47 6,658.35 6,655.47 6,657.40 0.0K
10:15 6,656.88 6,659.98 6,656.88 6,658.61 0.0K
10:20 6,658.10 6,658.10 6,656.75 6,657.41 0.0K
10:25 6,655.59 6,663.25 6,655.59 6,663.25 0.0K
10:30 6,663.53 6,668.32 6,663.53 6,668.32 0.0K
10:35 6,669.72 6,669.80 6,668.08 6,668.46 0.0K
10:40 6,668.87 6,668.87 6,667.49 6,668.31 0.0K
10:45 6,669.71 6,669.71 6,667.98 6,667.98 0.0K
10:50 6,667.68 6,668.38 6,666.05 6,667.00 0.0K
10:55 6,665.45 6,672.20 6,665.45 6,672.20 0.0K
11:00 6,671.48 6,671.74 6,670.43 6,670.51 0.0K
11:05 6,670.18 6,673.17 6,670.10 6,673.17 0.0K
11:10 6,672.97 6,673.45 6,667.71 6,669.52 0.0K
11:15 6,671.25 6,671.25 6,664.56 6,664.56 0.0K
11:20 6,664.56 6,667.37 6,664.56 6,667.37 0.0K
11:25 6,667.11 6,668.00 6,667.11 6,667.11 0.0K
11:30 6,667.31 6,668.10 6,667.11 6,668.10 0.0K
11:35 6,668.10 6,671.72 6,668.10 6,671.72 0.0K
11:40 6,671.58 6,671.90 6,671.21 6,671.90 0.0K
11:45 6,671.21 6,672.41 6,668.11 6,668.11 0.0K
11:50 6,668.87 6,670.56 6,668.87 6,670.56 0.0K
11:55 6,670.77 6,671.52 6,670.77 6,670.91 0.0K
12:00 6,670.62 6,674.59 6,670.62 6,674.59 0.0K
12:05 6,675.64 6,675.64 6,674.67 6,675.29 0.0K
12:10 6,675.05 6,675.05 6,673.79 6,673.79 0.0K
12:15 6,673.79 6,673.79 6,672.28 6,672.85 0.0K
12:20 6,674.59 6,676.10 6,674.59 6,675.69 0.0K
12:25 6,675.69 6,675.93 6,673.10 6,673.44 0.0K
12:30 6,673.72 6,680.60 6,673.72 6,680.60 0.0K
12:35 6,680.60 6,681.85 6,680.55 6,680.55 0.0K
12:40 6,682.88 6,682.88 6,679.95 6,679.95 0.0K
12:45 6,680.20 6,680.20 6,675.69 6,675.92 0.0K
12:50 6,676.36 6,677.93 6,674.53 6,677.93 0.0K
12:55 6,677.29 6,677.75 6,676.40 6,676.65 0.0K
13:00 6,677.16 6,677.16 6,673.72 6,673.72 0.0K
13:05 6,673.77 6,673.77 6,669.70 6,669.70 0.0K
13:10 6,670.03 6,670.03 6,667.69 6,668.64 0.0K
13:15 6,668.33 6,669.05 6,666.06 6,666.06 0.0K
13:20 6,665.47 6,665.56 6,664.24 6,665.56 0.0K
13:25 6,666.34 6,667.66 6,662.02 6,662.02 0.0K
13:30 6,662.18 6,662.18 6,659.62 6,660.18 0.0K
13:35 6,659.99 6,666.21 6,659.99 6,666.21 0.0K
13:40 6,667.47 6,670.97 6,667.47 6,670.97 0.0K
13:45 6,673.05 6,673.05 6,668.33 6,668.33 0.0K
13:50 6,666.34 6,666.34 6,663.31 6,664.51 0.0K
13:55 6,663.37 6,664.27 6,663.37 6,663.68 0.0K
14:00 6,664.00 6,668.23 6,663.52 6,668.23 0.0K
14:05 6,668.44 6,669.27 6,666.94 6,669.27 0.0K
14:10 6,668.40 6,668.40 6,664.58 6,664.78 0.0K
14:15 6,665.19 6,665.19 6,663.01 6,663.01 0.0K
14:20 6,664.67 6,665.54 6,664.67 6,665.13 0.0K
14:25 6,665.13 6,667.00 6,664.98 6,667.00 0.0K
14:30 6,668.21 6,668.21 6,665.11 6,666.27 0.0K
14:35 6,664.09 6,665.37 6,664.09 6,664.34 0.0K
14:40 6,664.90 6,664.90 6,662.78 6,664.65 0.0K
14:45 6,662.95 6,665.90 6,662.95 6,665.56 0.0K
14:50 6,664.77 6,665.54 6,664.54 6,665.54 0.0K
14:55 6,667.42 6,669.18 6,667.42 6,668.11 0.0K
15:00 6,669.43 6,669.43 6,667.50 6,668.87 0.0K
15:05 6,667.36 6,668.19 6,666.98 6,667.54 0.0K
15:10 6,666.86 6,669.24 6,666.78 6,666.78 0.0K
15:15 6,668.46 6,672.36 6,668.46 6,672.36 0.0K
15:20 6,672.02 6,677.48 6,671.20 6,677.40 0.0K
15:25 6,677.02 6,678.57 6,677.02 6,678.20 0.0K
15:30 6,679.36 6,679.36 6,675.44 6,675.48 0.0K
15:35 6,675.13 6,680.81 6,674.26 6,680.81 0.0K
15:40 6,683.15 6,686.52 6,683.15 6,686.52 0.0K
15:45 6,683.65 6,688.89 6,683.65 6,686.96 0.0K
15:50 6,687.22 6,689.86 6,687.22 6,689.86 0.0K
15:55 6,688.78 6,689.22 6,688.48 6,688.84 0.0K
16:00 6,688.16 6,688.83 6,687.26 6,687.53 0.0K
16:05 6,689.15 6,691.32 6,688.79 6,691.32 0.0K
16:10 6,691.02 6,692.20 6,689.20 6,689.45 0.0K
16:15 6,689.65 6,693.62 6,689.65 6,693.42 0.0K
16:20 6,691.29 6,694.55 6,691.29 6,694.55 0.0K
16:25 6,695.54 6,695.54 6,687.51 6,687.51 0.0K
16:35 6,690.37 6,690.37 6,690.37 6,690.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles