FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,139.26
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,690.99 6,693.98 6,677.21 6,681.91 0.0K
08:05 6,692.03 6,692.03 6,686.24 6,686.24 0.0K
08:10 6,718.65 6,718.65 6,712.65 6,715.17 0.0K
08:15 6,714.70 6,728.28 6,714.70 6,727.01 0.0K
08:20 6,727.54 6,727.54 6,721.39 6,721.39 0.0K
08:25 6,719.27 6,722.52 6,719.15 6,719.15 0.0K
08:30 6,713.09 6,713.46 6,711.95 6,712.47 0.0K
08:35 6,712.23 6,714.94 6,712.23 6,714.61 0.0K
08:40 6,713.14 6,716.42 6,713.14 6,714.20 0.0K
08:45 6,714.46 6,716.76 6,714.46 6,714.61 0.0K
08:50 6,714.15 6,714.15 6,704.22 6,704.22 0.0K
08:55 6,704.01 6,704.01 6,703.54 6,703.54 0.0K
09:00 6,703.77 6,708.61 6,703.77 6,708.61 0.0K
09:05 6,708.66 6,711.69 6,708.22 6,708.22 0.0K
09:10 6,708.36 6,708.36 6,702.88 6,703.85 0.0K
09:15 6,705.15 6,706.89 6,705.07 6,706.89 0.0K
09:20 6,705.68 6,706.19 6,705.32 6,705.38 0.0K
09:25 6,703.74 6,708.78 6,703.74 6,708.47 0.0K
09:30 6,709.47 6,709.80 6,708.05 6,709.80 0.0K
09:35 6,709.66 6,714.03 6,709.66 6,713.36 0.0K
09:40 6,710.47 6,711.67 6,708.31 6,711.06 0.0K
09:45 6,710.80 6,710.80 6,702.96 6,703.85 0.0K
09:50 6,705.23 6,705.94 6,705.23 6,705.94 0.0K
09:55 6,705.53 6,705.53 6,700.58 6,700.58 0.0K
10:00 6,702.71 6,703.85 6,700.91 6,700.91 0.0K
10:05 6,700.17 6,701.70 6,700.17 6,701.70 0.0K
10:10 6,696.66 6,701.43 6,696.66 6,701.43 0.0K
10:15 6,701.28 6,702.40 6,701.28 6,702.40 0.0K
10:20 6,700.97 6,704.52 6,700.97 6,704.52 0.0K
10:25 6,704.59 6,704.59 6,701.33 6,702.65 0.0K
10:30 6,703.34 6,705.64 6,703.34 6,705.64 0.0K
10:35 6,703.85 6,708.11 6,703.85 6,706.76 0.0K
10:40 6,707.16 6,709.60 6,704.80 6,704.80 0.0K
10:45 6,705.69 6,707.74 6,705.69 6,707.54 0.0K
10:50 6,707.54 6,708.31 6,706.33 6,708.28 0.0K
10:55 6,708.94 6,712.76 6,708.43 6,712.17 0.0K
11:00 6,711.23 6,712.70 6,711.23 6,712.62 0.0K
11:05 6,712.28 6,712.28 6,709.90 6,709.90 0.0K
11:10 6,709.90 6,709.90 6,705.07 6,705.07 0.0K
11:15 6,704.70 6,706.26 6,704.35 6,706.26 0.0K
11:20 6,706.06 6,707.93 6,706.06 6,707.93 0.0K
11:25 6,707.42 6,709.03 6,707.42 6,709.00 0.0K
11:30 6,708.56 6,708.56 6,707.79 6,708.52 0.0K
11:35 6,709.48 6,711.42 6,708.97 6,711.42 0.0K
11:40 6,712.49 6,714.57 6,712.49 6,714.57 0.0K
11:45 6,714.65 6,715.37 6,714.08 6,715.37 0.0K
11:50 6,715.65 6,717.24 6,715.55 6,717.24 0.0K
11:55 6,719.14 6,719.71 6,719.14 6,719.50 0.0K
12:00 6,718.37 6,721.86 6,718.37 6,720.78 0.0K
12:05 6,720.47 6,721.74 6,720.47 6,721.74 0.0K
12:10 6,721.55 6,722.85 6,721.55 6,722.65 0.0K
12:15 6,722.65 6,723.18 6,721.99 6,723.10 0.0K
12:20 6,724.17 6,725.02 6,723.61 6,723.61 0.0K
12:25 6,723.61 6,723.61 6,722.35 6,722.35 0.0K
12:30 6,722.04 6,724.82 6,722.04 6,724.82 0.0K
12:35 6,724.82 6,725.03 6,724.62 6,724.62 0.0K
12:40 6,723.70 6,725.10 6,723.33 6,724.82 0.0K
12:45 6,724.62 6,725.66 6,724.62 6,725.09 0.0K
12:50 6,725.09 6,726.89 6,724.99 6,726.89 0.0K
12:55 6,727.15 6,727.15 6,723.68 6,723.68 0.0K
13:00 6,721.04 6,721.04 6,715.96 6,716.95 0.0K
13:05 6,718.02 6,720.27 6,718.02 6,720.27 0.0K
13:10 6,720.47 6,720.83 6,719.73 6,720.39 0.0K
13:15 6,719.53 6,719.53 6,714.53 6,714.53 0.0K
13:20 6,710.35 6,714.21 6,709.02 6,714.21 0.0K
13:25 6,715.23 6,715.23 6,713.29 6,713.29 0.0K
13:30 6,714.34 6,716.73 6,713.34 6,716.73 0.0K
13:35 6,717.85 6,718.77 6,717.84 6,717.92 0.0K
13:40 6,719.30 6,721.63 6,718.54 6,721.63 0.0K
13:45 6,722.76 6,725.68 6,722.02 6,724.77 0.0K
13:50 6,724.56 6,729.13 6,724.56 6,727.52 0.0K
13:55 6,726.97 6,727.18 6,725.59 6,726.41 0.0K
14:00 6,725.82 6,725.82 6,717.78 6,717.78 0.0K
14:05 6,716.12 6,716.12 6,708.03 6,708.03 0.0K
14:10 6,709.17 6,710.84 6,709.17 6,710.55 0.0K
14:15 6,711.36 6,714.17 6,710.75 6,714.17 0.0K
14:20 6,713.66 6,715.93 6,713.66 6,715.02 0.0K
14:25 6,714.58 6,716.20 6,714.58 6,716.20 0.0K
14:30 6,716.65 6,716.65 6,708.97 6,711.99 0.0K
14:35 6,712.62 6,712.62 6,710.76 6,712.19 0.0K
14:40 6,711.16 6,711.16 6,707.04 6,707.04 0.0K
14:45 6,704.61 6,706.89 6,704.61 6,706.81 0.0K
14:50 6,704.75 6,706.08 6,702.76 6,706.08 0.0K
14:55 6,703.29 6,703.73 6,702.08 6,703.58 0.0K
15:00 6,706.58 6,707.53 6,705.92 6,707.53 0.0K
15:05 6,707.53 6,717.22 6,707.53 6,717.22 0.0K
15:10 6,714.62 6,714.62 6,712.71 6,713.20 0.0K
15:15 6,713.28 6,713.28 6,709.00 6,710.13 0.0K
15:20 6,710.33 6,710.33 6,706.44 6,707.88 0.0K
15:25 6,711.87 6,713.23 6,711.87 6,712.71 0.0K
15:30 6,712.86 6,714.96 6,712.19 6,714.96 0.0K
15:35 6,715.74 6,716.24 6,714.70 6,714.70 0.0K
15:40 6,716.05 6,719.80 6,714.66 6,714.81 0.0K
15:45 6,715.00 6,716.14 6,715.00 6,716.14 0.0K
15:50 6,716.78 6,720.98 6,716.78 6,720.98 0.0K
15:55 6,720.57 6,720.75 6,716.81 6,716.81 0.0K
16:00 6,716.56 6,716.56 6,710.50 6,710.50 0.0K
16:05 6,708.02 6,708.63 6,707.18 6,707.18 0.0K
16:10 6,706.51 6,707.18 6,706.03 6,706.03 0.0K
16:15 6,706.84 6,708.47 6,705.23 6,705.23 0.0K
16:20 6,707.14 6,707.14 6,705.68 6,705.96 0.0K
16:25 6,706.58 6,708.46 6,706.13 6,708.46 0.0K
16:35 6,707.77 6,707.77 6,707.77 6,707.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles