FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,139.26
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,681.00 6,706.86 6,681.00 6,696.53 0.0K
08:05 6,694.29 6,710.75 6,694.29 6,707.76 0.0K
08:10 6,711.24 6,724.43 6,711.24 6,724.43 0.0K
08:15 6,725.25 6,727.84 6,722.03 6,727.84 0.0K
08:20 6,701.22 6,703.87 6,697.56 6,697.56 0.0K
08:25 6,698.58 6,698.58 6,693.65 6,695.31 0.0K
08:30 6,695.84 6,695.84 6,693.34 6,693.34 0.0K
08:35 6,695.04 6,696.11 6,691.51 6,691.51 0.0K
08:40 6,692.88 6,695.25 6,692.88 6,694.27 0.0K
08:45 6,692.10 6,693.40 6,689.14 6,689.14 0.0K
08:50 6,687.78 6,687.78 6,684.52 6,684.52 0.0K
08:55 6,681.91 6,684.88 6,681.62 6,684.88 0.0K
09:00 6,682.03 6,686.82 6,681.86 6,686.82 0.0K
09:05 6,685.51 6,685.51 6,680.64 6,682.59 0.0K
09:10 6,683.29 6,684.49 6,682.74 6,682.74 0.0K
09:15 6,682.68 6,683.82 6,680.92 6,680.92 0.0K
09:20 6,682.39 6,686.99 6,680.68 6,686.99 0.0K
09:25 6,686.73 6,686.73 6,685.72 6,685.85 0.0K
09:30 6,685.23 6,685.23 6,682.38 6,682.84 0.0K
09:35 6,682.04 6,683.17 6,682.04 6,683.17 0.0K
09:40 6,681.28 6,681.28 6,679.97 6,680.03 0.0K
09:45 6,682.60 6,686.88 6,682.60 6,686.80 0.0K
09:50 6,687.53 6,688.00 6,687.21 6,687.50 0.0K
09:55 6,687.54 6,688.68 6,687.54 6,688.42 0.0K
10:00 6,687.27 6,688.12 6,686.88 6,688.12 0.0K
10:05 6,687.66 6,690.22 6,687.66 6,690.22 0.0K
10:10 6,689.82 6,690.12 6,688.87 6,688.87 0.0K
10:15 6,684.83 6,684.83 6,679.44 6,679.44 0.0K
10:20 6,680.96 6,683.28 6,680.96 6,682.61 0.0K
10:25 6,683.13 6,684.00 6,681.43 6,681.43 0.0K
10:30 6,683.57 6,684.87 6,683.57 6,684.87 0.0K
10:35 6,684.87 6,687.11 6,684.87 6,687.11 0.0K
10:40 6,686.70 6,689.16 6,686.70 6,688.84 0.0K
10:45 6,688.84 6,689.05 6,687.35 6,687.35 0.0K
10:50 6,688.58 6,690.47 6,688.58 6,690.47 0.0K
10:55 6,689.80 6,691.55 6,689.80 6,690.83 0.0K
11:00 6,692.17 6,694.26 6,692.17 6,693.60 0.0K
11:05 6,692.30 6,692.68 6,691.34 6,692.68 0.0K
11:10 6,693.68 6,695.16 6,693.68 6,694.50 0.0K
11:15 6,694.50 6,694.79 6,694.38 6,694.79 0.0K
11:20 6,694.46 6,695.43 6,694.46 6,695.17 0.0K
11:25 6,694.83 6,694.83 6,693.04 6,693.04 0.0K
11:30 6,693.25 6,693.25 6,692.46 6,692.46 0.0K
11:35 6,691.93 6,692.13 6,691.54 6,691.85 0.0K
11:40 6,691.69 6,695.91 6,691.69 6,695.88 0.0K
11:45 6,695.60 6,695.60 6,694.75 6,694.75 0.0K
11:50 6,693.86 6,693.86 6,693.00 6,693.20 0.0K
11:55 6,692.36 6,693.35 6,690.64 6,691.00 0.0K
12:00 6,702.58 6,702.58 6,692.06 6,694.31 0.0K
12:05 6,695.15 6,696.77 6,695.15 6,696.42 0.0K
12:10 6,696.64 6,696.79 6,694.84 6,696.43 0.0K
12:15 6,697.58 6,699.90 6,697.07 6,699.90 0.0K
12:20 6,700.44 6,703.01 6,700.44 6,702.68 0.0K
12:25 6,702.99 6,704.13 6,702.37 6,704.13 0.0K
12:30 6,705.47 6,706.48 6,704.70 6,704.70 0.0K
12:35 6,704.70 6,704.70 6,699.17 6,699.17 0.0K
12:40 6,698.89 6,698.89 6,698.44 6,698.44 0.0K
12:45 6,697.57 6,698.34 6,697.57 6,698.34 0.0K
12:50 6,698.08 6,698.08 6,693.28 6,693.28 0.0K
12:55 6,692.56 6,695.47 6,692.56 6,694.34 0.0K
13:00 6,693.26 6,693.26 6,690.88 6,692.26 0.0K
13:05 6,692.77 6,693.08 6,691.75 6,693.08 0.0K
13:10 6,693.08 6,696.40 6,693.08 6,696.40 0.0K
13:15 6,697.26 6,697.26 6,696.64 6,696.64 0.0K
13:20 6,698.00 6,698.25 6,693.04 6,694.61 0.0K
13:25 6,694.52 6,696.29 6,694.52 6,695.97 0.0K
13:30 6,695.65 6,699.67 6,695.65 6,699.67 0.0K
13:35 6,699.93 6,700.15 6,699.93 6,700.15 0.0K
13:40 6,700.44 6,700.44 6,698.77 6,698.79 0.0K
13:45 6,698.58 6,699.74 6,696.30 6,696.30 0.0K
13:50 6,696.61 6,696.61 6,693.44 6,693.44 0.0K
13:55 6,695.09 6,695.80 6,695.09 6,695.09 0.0K
14:00 6,694.30 6,697.91 6,694.30 6,697.32 0.0K
14:05 6,698.63 6,703.43 6,698.63 6,703.43 0.0K
14:10 6,702.00 6,705.07 6,702.00 6,704.17 0.0K
14:15 6,703.30 6,705.31 6,703.10 6,705.31 0.0K
14:20 6,705.76 6,705.76 6,705.22 6,705.22 0.0K
14:25 6,705.22 6,707.37 6,705.22 6,706.96 0.0K
14:30 6,705.12 6,708.14 6,704.13 6,708.14 0.0K
14:35 6,706.69 6,709.61 6,706.69 6,709.61 0.0K
14:40 6,709.39 6,709.39 6,707.12 6,708.44 0.0K
14:45 6,707.47 6,708.02 6,706.66 6,706.66 0.0K
14:50 6,705.52 6,707.60 6,705.52 6,705.57 0.0K
14:55 6,705.84 6,707.83 6,705.13 6,707.83 0.0K
15:00 6,702.46 6,702.46 6,692.60 6,692.60 0.0K
15:05 6,692.39 6,693.59 6,689.75 6,691.57 0.0K
15:10 6,690.25 6,690.47 6,688.63 6,690.16 0.0K
15:15 6,689.90 6,690.09 6,688.63 6,688.63 0.0K
15:20 6,687.15 6,687.15 6,681.48 6,682.18 0.0K
15:25 6,682.75 6,682.75 6,678.65 6,678.65 0.0K
15:30 6,679.37 6,680.35 6,679.37 6,680.35 0.0K
15:35 6,680.20 6,680.78 6,680.13 6,680.54 0.0K
15:40 6,680.13 6,680.13 6,676.51 6,676.51 0.0K
15:45 6,673.34 6,674.25 6,672.66 6,674.25 0.0K
15:50 6,672.51 6,675.28 6,672.51 6,675.28 0.0K
15:55 6,675.81 6,677.40 6,674.51 6,674.51 0.0K
16:00 6,675.02 6,679.79 6,675.02 6,679.79 0.0K
16:05 6,679.46 6,679.46 6,675.88 6,675.88 0.0K
16:10 6,675.80 6,682.72 6,675.80 6,682.72 0.0K
16:15 6,680.83 6,683.34 6,680.83 6,681.83 0.0K
16:20 6,683.56 6,683.56 6,680.80 6,680.98 0.0K
16:25 6,680.86 6,683.54 6,680.86 6,683.54 0.0K
16:35 6,690.99 6,690.99 6,690.99 6,690.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles