FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,139.26
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,434.16 6,474.90 6,434.16 6,471.95 0.0K
08:05 6,470.70 6,509.15 6,470.70 6,501.66 0.0K
08:10 6,510.80 6,510.80 6,498.70 6,508.54 0.0K
08:15 6,515.29 6,523.97 6,515.29 6,523.97 0.0K
08:20 6,524.05 6,524.97 6,523.56 6,523.86 0.0K
08:25 6,525.25 6,525.86 6,524.68 6,524.68 0.0K
08:30 6,523.99 6,545.22 6,523.99 6,545.22 0.0K
08:35 6,547.98 6,549.66 6,547.98 6,549.66 0.0K
08:40 6,553.59 6,564.64 6,553.59 6,563.94 0.0K
08:45 6,565.46 6,565.46 6,561.66 6,563.59 0.0K
08:50 6,558.08 6,558.08 6,556.14 6,556.87 0.0K
08:55 6,560.10 6,560.28 6,559.14 6,559.14 0.0K
09:00 6,560.13 6,575.17 6,560.13 6,575.17 0.0K
09:05 6,570.39 6,572.30 6,570.05 6,572.30 0.0K
09:10 6,574.03 6,578.67 6,570.33 6,578.67 0.0K
09:15 6,578.96 6,588.69 6,578.96 6,588.69 0.0K
09:20 6,587.65 6,592.46 6,587.65 6,589.75 0.0K
09:25 6,592.91 6,598.20 6,592.91 6,598.20 0.0K
09:30 6,596.65 6,596.65 6,593.32 6,593.32 0.0K
09:35 6,594.17 6,599.75 6,594.17 6,599.75 0.0K
09:40 6,602.92 6,602.92 6,598.26 6,598.26 0.0K
09:45 6,597.46 6,598.59 6,593.74 6,593.74 0.0K
09:50 6,593.42 6,593.42 6,586.13 6,586.13 0.0K
09:55 6,587.06 6,591.20 6,584.93 6,591.20 0.0K
10:00 6,591.20 6,593.34 6,591.20 6,591.31 0.0K
10:05 6,590.49 6,590.49 6,581.30 6,581.30 0.0K
10:10 6,582.24 6,584.89 6,582.00 6,584.89 0.0K
10:15 6,585.86 6,587.72 6,585.03 6,586.36 0.0K
10:20 6,590.78 6,596.99 6,590.78 6,596.99 0.0K
10:25 6,596.58 6,596.58 6,593.60 6,593.60 0.0K
10:30 6,593.29 6,593.29 6,589.05 6,591.47 0.0K
10:35 6,591.47 6,592.82 6,591.47 6,592.82 0.0K
10:40 6,592.00 6,595.73 6,591.60 6,595.73 0.0K
10:45 6,595.58 6,597.60 6,595.30 6,597.60 0.0K
10:50 6,598.41 6,599.64 6,597.58 6,597.58 0.0K
10:55 6,600.15 6,604.21 6,600.15 6,603.26 0.0K
11:00 6,601.21 6,605.42 6,600.70 6,605.42 0.0K
11:05 6,605.62 6,608.52 6,605.62 6,608.41 0.0K
11:10 6,606.58 6,611.07 6,606.58 6,609.81 0.0K
11:15 6,609.81 6,609.81 6,608.08 6,608.08 0.0K
11:20 6,606.64 6,608.51 6,606.64 6,608.51 0.0K
11:25 6,608.51 6,610.53 6,608.51 6,609.53 0.0K
11:30 6,608.71 6,609.47 6,606.75 6,606.75 0.0K
11:35 6,604.62 6,604.62 6,601.30 6,603.63 0.0K
11:40 6,604.16 6,605.73 6,603.90 6,604.95 0.0K
11:45 6,604.14 6,604.14 6,602.51 6,603.33 0.0K
11:50 6,603.07 6,604.05 6,601.68 6,604.05 0.0K
11:55 6,604.66 6,608.69 6,604.66 6,608.69 0.0K
12:00 6,608.69 6,612.15 6,600.81 6,600.81 0.0K
12:05 6,600.86 6,608.21 6,600.86 6,608.21 0.0K
12:10 6,608.82 6,613.17 6,608.82 6,611.94 0.0K
12:15 6,612.04 6,615.78 6,612.04 6,614.49 0.0K
12:20 6,614.70 6,616.20 6,614.70 6,615.61 0.0K
12:25 6,617.18 6,621.73 6,617.18 6,621.73 0.0K
12:30 6,623.77 6,624.92 6,620.55 6,620.55 0.0K
12:35 6,620.64 6,621.25 6,619.54 6,619.54 0.0K
12:40 6,620.36 6,620.64 6,619.01 6,619.01 0.0K
12:45 6,619.85 6,623.04 6,619.85 6,622.92 0.0K
12:50 6,620.68 6,620.88 6,620.27 6,620.27 0.0K
12:55 6,618.84 6,618.91 6,617.81 6,617.81 0.0K
13:00 6,617.02 6,618.39 6,616.02 6,618.39 0.0K
13:05 6,618.67 6,623.62 6,618.67 6,622.46 0.0K
13:10 6,622.31 6,622.31 6,619.07 6,620.16 0.0K
13:15 6,617.94 6,617.94 6,613.08 6,613.08 0.0K
13:20 6,613.08 6,617.77 6,613.08 6,617.77 0.0K
13:25 6,615.89 6,615.89 6,614.20 6,615.74 0.0K
13:30 6,616.55 6,616.55 6,610.96 6,610.96 0.0K
13:35 6,609.88 6,609.88 6,604.23 6,604.23 0.0K
13:40 6,603.20 6,606.55 6,603.20 6,606.55 0.0K
13:45 6,604.56 6,608.29 6,604.56 6,606.23 0.0K
13:50 6,605.83 6,608.20 6,604.00 6,604.00 0.0K
13:55 6,602.49 6,604.66 6,600.35 6,604.66 0.0K
14:00 6,604.22 6,609.45 6,603.70 6,609.45 0.0K
14:05 6,610.52 6,611.57 6,609.70 6,611.24 0.0K
14:10 6,611.63 6,612.36 6,609.96 6,612.36 0.0K
14:15 6,612.67 6,612.67 6,609.88 6,609.88 0.0K
14:20 6,610.49 6,611.11 6,603.45 6,603.45 0.0K
14:25 6,604.17 6,604.29 6,602.78 6,603.25 0.0K
14:30 6,603.65 6,603.65 6,597.26 6,597.26 0.0K
14:35 6,597.62 6,597.62 6,595.20 6,597.12 0.0K
14:40 6,594.96 6,596.20 6,594.77 6,595.77 0.0K
14:45 6,595.77 6,596.11 6,594.43 6,595.22 0.0K
14:50 6,595.33 6,595.44 6,594.17 6,594.17 0.0K
14:55 6,594.20 6,598.71 6,594.20 6,598.07 0.0K
15:00 6,597.14 6,600.49 6,597.14 6,600.49 0.0K
15:05 6,601.70 6,601.70 6,593.29 6,593.29 0.0K
15:10 6,595.15 6,597.51 6,594.98 6,596.45 0.0K
15:15 6,597.89 6,602.64 6,597.89 6,602.64 0.0K
15:20 6,604.17 6,604.51 6,601.36 6,604.51 0.0K
15:25 6,605.20 6,608.07 6,605.20 6,608.07 0.0K
15:30 6,608.74 6,609.35 6,608.25 6,609.20 0.0K
15:35 6,608.87 6,608.87 6,606.66 6,607.68 0.0K
15:40 6,606.86 6,610.24 6,606.86 6,610.24 0.0K
15:45 6,610.16 6,610.68 6,605.77 6,605.77 0.0K
15:50 6,605.94 6,605.94 6,601.46 6,601.46 0.0K
15:55 6,598.49 6,599.95 6,597.04 6,599.95 0.0K
16:00 6,598.21 6,598.21 6,594.19 6,595.29 0.0K
16:05 6,593.39 6,603.32 6,593.39 6,603.32 0.0K
16:10 6,602.77 6,606.51 6,602.77 6,606.51 0.0K
16:15 6,606.13 6,609.17 6,606.13 6,608.84 0.0K
16:20 6,609.68 6,612.92 6,609.68 6,612.92 0.0K
16:25 6,613.17 6,614.21 6,608.50 6,610.70 0.0K
16:35 6,618.57 6,618.57 6,618.57 6,618.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles