FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,279.18 6,279.18 6,269.55 6,273.60 0.0K
08:05 6,274.32 6,274.32 6,270.47 6,272.93 0.0K
08:10 6,275.88 6,297.61 6,275.88 6,297.61 0.0K
08:15 6,310.92 6,310.92 6,292.50 6,292.84 0.0K
08:20 6,295.95 6,295.95 6,290.41 6,290.41 0.0K
08:25 6,292.86 6,293.26 6,292.70 6,292.70 0.0K
08:30 6,292.34 6,292.34 6,290.84 6,291.71 0.0K
08:35 6,293.65 6,302.33 6,293.65 6,302.33 0.0K
08:40 6,302.39 6,302.39 6,298.12 6,299.09 0.0K
08:45 6,298.62 6,299.70 6,298.05 6,298.78 0.0K
08:50 6,299.89 6,300.06 6,297.53 6,300.06 0.0K
08:55 6,298.17 6,298.17 6,295.70 6,297.07 0.0K
09:00 6,296.02 6,299.39 6,296.02 6,297.78 0.0K
09:05 6,298.84 6,299.11 6,298.63 6,298.63 0.0K
09:10 6,303.55 6,305.24 6,302.85 6,305.24 0.0K
09:15 6,309.09 6,309.09 6,304.51 6,308.37 0.0K
09:20 6,306.99 6,308.08 6,306.93 6,308.08 0.0K
09:25 6,307.79 6,309.94 6,307.49 6,307.78 0.0K
09:30 6,308.60 6,310.76 6,308.60 6,310.17 0.0K
09:35 6,310.63 6,311.32 6,310.63 6,311.32 0.0K
09:40 6,311.50 6,311.81 6,310.34 6,310.34 0.0K
09:45 6,310.32 6,312.24 6,310.32 6,312.24 0.0K
09:50 6,313.04 6,313.21 6,312.75 6,313.21 0.0K
09:55 6,313.46 6,314.84 6,313.46 6,314.84 0.0K
10:00 6,315.35 6,315.35 6,314.38 6,314.99 0.0K
10:05 6,314.99 6,316.16 6,314.02 6,316.16 0.0K
10:10 6,316.84 6,320.08 6,316.84 6,319.67 0.0K
10:15 6,319.86 6,321.44 6,319.86 6,321.13 0.0K
10:20 6,321.62 6,321.62 6,319.00 6,319.00 0.0K
10:25 6,319.20 6,319.79 6,319.07 6,319.79 0.0K
10:30 6,320.67 6,321.77 6,320.67 6,321.77 0.0K
10:35 6,324.03 6,326.38 6,324.03 6,326.11 0.0K
10:40 6,325.82 6,326.07 6,325.78 6,326.07 0.0K
10:45 6,326.92 6,334.85 6,326.92 6,334.85 0.0K
10:50 6,334.81 6,335.92 6,330.91 6,330.91 0.0K
10:55 6,330.30 6,330.30 6,328.23 6,328.23 0.0K
11:00 6,327.24 6,327.24 6,326.31 6,326.31 0.0K
11:05 6,326.31 6,326.31 6,325.12 6,325.12 0.0K
11:10 6,323.66 6,330.03 6,323.66 6,330.03 0.0K
11:15 6,330.03 6,330.03 6,329.40 6,329.73 0.0K
11:20 6,329.73 6,329.73 6,328.41 6,328.41 0.0K
11:25 6,328.41 6,328.51 6,326.22 6,326.22 0.0K
11:30 6,324.78 6,326.13 6,324.78 6,326.13 0.0K
11:35 6,326.39 6,327.29 6,326.39 6,327.29 0.0K
11:40 6,326.41 6,328.16 6,326.41 6,328.16 0.0K
11:45 6,329.52 6,330.40 6,329.52 6,330.40 0.0K
11:50 6,330.20 6,337.26 6,330.20 6,337.26 0.0K
11:55 6,337.36 6,339.08 6,337.36 6,339.08 0.0K
12:00 6,339.10 6,339.10 6,334.11 6,334.11 0.0K
12:05 6,335.04 6,335.14 6,334.42 6,335.14 0.0K
12:10 6,335.34 6,343.04 6,334.75 6,341.45 0.0K
12:15 6,341.95 6,342.72 6,341.17 6,341.17 0.0K
12:20 6,341.17 6,341.17 6,333.98 6,333.98 0.0K
12:25 6,332.85 6,338.61 6,332.85 6,337.49 0.0K
12:30 6,339.41 6,344.89 6,339.41 6,344.89 0.0K
12:35 6,342.81 6,345.41 6,342.81 6,345.41 0.0K
12:40 6,344.29 6,346.08 6,344.29 6,346.08 0.0K
12:45 6,346.54 6,346.54 6,345.88 6,346.10 0.0K
12:50 6,348.62 6,348.62 6,343.95 6,343.95 0.0K
12:55 6,343.66 6,349.34 6,343.66 6,349.32 0.0K
13:00 6,352.25 6,353.35 6,352.09 6,353.35 0.0K
13:05 6,353.35 6,361.48 6,352.84 6,360.75 0.0K
13:10 6,363.26 6,366.83 6,363.06 6,366.83 0.0K
13:15 6,367.09 6,367.09 6,365.39 6,365.59 0.0K
13:20 6,364.38 6,365.18 6,364.28 6,364.30 0.0K
13:25 6,364.81 6,365.43 6,364.61 6,365.43 0.0K
13:30 6,365.43 6,365.43 6,361.82 6,361.82 0.0K
13:35 6,364.59 6,365.70 6,364.44 6,365.58 0.0K
13:40 6,365.58 6,367.87 6,365.51 6,367.87 0.0K
13:45 6,367.66 6,369.11 6,367.14 6,369.11 0.0K
13:50 6,369.85 6,371.63 6,369.85 6,371.04 0.0K
13:55 6,371.04 6,371.71 6,370.48 6,371.71 0.0K
14:00 6,373.25 6,373.25 6,371.33 6,371.59 0.0K
14:05 6,372.16 6,377.11 6,372.16 6,377.11 0.0K
14:10 6,375.10 6,375.65 6,373.25 6,374.49 0.0K
14:15 6,374.06 6,374.53 6,372.93 6,373.63 0.0K
14:20 6,374.24 6,374.24 6,373.32 6,374.03 0.0K
14:25 6,375.85 6,377.60 6,375.85 6,377.60 0.0K
14:30 6,377.19 6,377.19 6,374.36 6,374.36 0.0K
14:35 6,372.88 6,376.29 6,372.88 6,375.75 0.0K
14:40 6,376.61 6,378.24 6,376.61 6,378.21 0.0K
14:45 6,378.67 6,382.58 6,376.39 6,381.55 0.0K
14:50 6,382.84 6,383.46 6,381.99 6,383.07 0.0K
14:55 6,383.47 6,383.47 6,380.68 6,380.68 0.0K
15:00 6,382.59 6,382.67 6,381.03 6,381.32 0.0K
15:05 6,383.16 6,384.37 6,383.16 6,383.37 0.0K
15:10 6,382.33 6,383.47 6,380.24 6,383.47 0.0K
15:15 6,384.39 6,384.51 6,383.61 6,383.88 0.0K
15:20 6,378.56 6,382.79 6,378.56 6,382.79 0.0K
15:25 6,382.49 6,383.60 6,381.91 6,383.60 0.0K
15:30 6,383.00 6,383.00 6,380.92 6,380.92 0.0K
15:35 6,380.64 6,380.64 6,377.30 6,379.28 0.0K
15:40 6,381.11 6,382.39 6,381.11 6,382.39 0.0K
15:45 6,382.59 6,382.80 6,382.03 6,382.03 0.0K
15:50 6,380.55 6,382.92 6,380.40 6,382.90 0.0K
15:55 6,380.13 6,382.15 6,380.13 6,381.43 0.0K
16:00 6,386.38 6,390.66 6,385.48 6,385.48 0.0K
16:05 6,388.87 6,393.26 6,388.87 6,393.26 0.0K
16:10 6,392.69 6,399.87 6,392.69 6,399.87 0.0K
16:15 6,400.80 6,404.24 6,400.80 6,400.97 0.0K
16:20 6,400.42 6,400.47 6,396.90 6,400.47 0.0K
16:25 6,403.60 6,404.36 6,403.18 6,404.36 0.0K
16:35 6,420.96 6,420.96 6,420.96 6,420.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles