FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,104.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,682.91 6,685.01 6,676.92 6,678.27 0.0K
08:05 6,677.38 6,677.38 6,667.94 6,672.55 0.0K
08:10 6,670.94 6,677.36 6,668.02 6,677.36 0.0K
08:15 6,674.48 6,678.14 6,674.48 6,677.62 0.0K
08:20 6,673.00 6,682.04 6,673.00 6,682.04 0.0K
08:25 6,682.32 6,682.53 6,681.19 6,681.87 0.0K
08:30 6,683.91 6,687.42 6,683.37 6,687.42 0.0K
08:35 6,686.07 6,686.59 6,685.15 6,685.15 0.0K
08:40 6,683.50 6,684.22 6,683.43 6,683.68 0.0K
08:45 6,682.65 6,683.55 6,682.65 6,683.55 0.0K
08:50 6,680.53 6,680.53 6,677.45 6,679.36 0.0K
08:55 6,681.93 6,682.81 6,681.93 6,682.15 0.0K
09:00 6,685.10 6,688.03 6,685.10 6,686.16 0.0K
09:05 6,687.79 6,687.79 6,684.01 6,684.28 0.0K
09:10 6,684.84 6,688.95 6,683.91 6,688.95 0.0K
09:15 6,688.77 6,690.52 6,688.27 6,690.20 0.0K
09:20 6,690.21 6,690.94 6,689.96 6,690.94 0.0K
09:25 6,691.00 6,691.31 6,690.18 6,690.18 0.0K
09:30 6,691.31 6,692.92 6,691.31 6,692.54 0.0K
09:35 6,690.88 6,690.88 6,683.69 6,683.69 0.0K
09:40 6,684.32 6,685.57 6,679.34 6,679.59 0.0K
09:45 6,677.55 6,683.13 6,677.55 6,683.13 0.0K
09:50 6,682.64 6,685.15 6,682.64 6,683.61 0.0K
09:55 6,684.17 6,684.17 6,682.17 6,682.17 0.0K
10:00 6,683.43 6,683.95 6,682.30 6,682.86 0.0K
10:05 6,682.02 6,683.06 6,682.02 6,682.88 0.0K
10:10 6,682.33 6,682.72 6,682.03 6,682.03 0.0K
10:15 6,681.11 6,683.98 6,680.84 6,683.98 0.0K
10:20 6,683.85 6,688.73 6,683.85 6,688.73 0.0K
10:25 6,689.25 6,689.25 6,688.69 6,688.96 0.0K
10:30 6,688.71 6,689.03 6,688.31 6,688.58 0.0K
10:35 6,687.52 6,695.46 6,687.52 6,695.46 0.0K
10:40 6,693.35 6,701.14 6,693.35 6,701.14 0.0K
10:45 6,703.63 6,704.47 6,703.07 6,703.07 0.0K
10:50 6,703.21 6,703.29 6,701.87 6,701.87 0.0K
10:55 6,702.40 6,703.59 6,702.40 6,703.12 0.0K
11:00 6,703.11 6,703.11 6,698.68 6,698.71 0.0K
11:05 6,699.45 6,701.72 6,699.45 6,701.72 0.0K
11:10 6,702.42 6,702.99 6,702.42 6,702.59 0.0K
11:15 6,702.91 6,702.91 6,698.01 6,698.01 0.0K
11:20 6,697.69 6,699.04 6,697.69 6,699.04 0.0K
11:25 6,699.64 6,699.64 6,695.43 6,695.43 0.0K
11:30 6,694.31 6,695.43 6,693.50 6,693.50 0.0K
11:35 6,693.00 6,693.27 6,689.94 6,689.94 0.0K
11:40 6,687.42 6,688.34 6,687.42 6,688.06 0.0K
11:45 6,688.34 6,688.58 6,686.75 6,686.75 0.0K
11:50 6,687.27 6,687.85 6,687.27 6,687.85 0.0K
11:55 6,687.85 6,688.53 6,687.61 6,688.53 0.0K
12:00 6,688.28 6,688.28 6,686.75 6,687.38 0.0K
12:05 6,678.67 6,678.67 6,675.98 6,676.87 0.0K
12:10 6,676.87 6,679.81 6,676.87 6,678.68 0.0K
12:15 6,680.59 6,682.50 6,680.59 6,682.50 0.0K
12:20 6,682.79 6,683.99 6,682.79 6,683.97 0.0K
12:25 6,683.97 6,685.87 6,683.73 6,685.60 0.0K
12:30 6,684.94 6,688.62 6,684.94 6,688.62 0.0K
12:35 6,688.62 6,688.62 6,687.38 6,688.25 0.0K
12:40 6,686.60 6,687.91 6,686.60 6,686.96 0.0K
12:45 6,686.96 6,687.13 6,686.36 6,687.13 0.0K
12:50 6,689.34 6,691.43 6,689.34 6,690.47 0.0K
12:55 6,687.81 6,688.08 6,686.74 6,686.74 0.0K
13:00 6,686.74 6,686.74 6,683.75 6,683.75 0.0K
13:05 6,683.67 6,685.13 6,679.60 6,679.60 0.0K
13:10 6,680.84 6,681.94 6,680.28 6,681.94 0.0K
13:15 6,681.67 6,682.00 6,681.05 6,682.00 0.0K
13:20 6,682.00 6,682.00 6,679.30 6,679.87 0.0K
13:25 6,679.97 6,680.69 6,679.97 6,680.13 0.0K
13:30 6,680.13 6,680.13 6,676.49 6,677.11 0.0K
13:35 6,676.84 6,677.50 6,676.17 6,677.50 0.0K
13:40 6,676.67 6,676.67 6,674.27 6,674.27 0.0K
13:45 6,672.09 6,672.95 6,672.09 6,672.74 0.0K
13:50 6,672.74 6,672.74 6,668.72 6,671.32 0.0K
13:55 6,673.20 6,674.95 6,673.20 6,674.95 0.0K
14:00 6,675.22 6,675.27 6,674.08 6,674.08 0.0K
14:05 6,674.41 6,674.93 6,673.79 6,673.79 0.0K
14:10 6,673.52 6,678.00 6,673.52 6,678.00 0.0K
14:15 6,678.55 6,678.55 6,678.12 6,678.12 0.0K
14:20 6,678.64 6,678.67 6,678.12 6,678.53 0.0K
14:25 6,677.99 6,679.52 6,677.99 6,679.43 0.0K
14:30 6,679.79 6,679.79 6,673.18 6,673.53 0.0K
14:35 6,672.66 6,673.42 6,667.11 6,667.11 0.0K
14:40 6,667.38 6,667.41 6,661.96 6,661.96 0.0K
14:45 6,661.49 6,662.59 6,661.11 6,662.59 0.0K
14:50 6,660.13 6,660.96 6,658.81 6,658.81 0.0K
14:55 6,656.78 6,657.78 6,651.85 6,651.85 0.0K
15:00 6,653.13 6,654.36 6,653.13 6,653.51 0.0K
15:05 6,655.55 6,659.43 6,655.55 6,659.43 0.0K
15:10 6,656.41 6,656.41 6,652.56 6,653.40 0.0K
15:15 6,653.98 6,654.00 6,651.55 6,651.55 0.0K
15:20 6,651.63 6,652.77 6,651.63 6,652.54 0.0K
15:25 6,652.91 6,654.48 6,652.91 6,653.81 0.0K
15:30 6,652.88 6,652.93 6,652.13 6,652.93 0.0K
15:35 6,654.61 6,655.38 6,654.02 6,654.27 0.0K
15:40 6,654.02 6,657.00 6,654.02 6,656.95 0.0K
15:45 6,655.45 6,656.19 6,653.93 6,654.45 0.0K
15:50 6,653.25 6,653.25 6,652.34 6,652.89 0.0K
15:55 6,652.24 6,652.24 6,648.16 6,648.16 0.0K
16:00 6,648.38 6,648.38 6,646.51 6,646.76 0.0K
16:05 6,646.00 6,646.00 6,639.66 6,639.66 0.0K
16:10 6,639.71 6,639.80 6,638.53 6,639.15 0.0K
16:15 6,639.49 6,639.49 6,635.07 6,635.07 0.0K
16:20 6,637.31 6,646.01 6,637.31 6,643.20 0.0K
16:25 6,643.67 6,644.17 6,640.93 6,641.81 0.0K
16:35 6,632.99 6,632.99 6,632.99 6,632.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles