FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,104.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,561.52 6,561.52 6,521.63 6,524.46 0.0K
08:05 6,527.26 6,527.26 6,514.74 6,519.96 0.0K
08:10 6,518.04 6,520.16 6,515.80 6,516.12 0.0K
08:15 6,514.60 6,514.71 6,508.87 6,509.51 0.0K
08:20 6,512.19 6,512.76 6,500.00 6,500.00 0.0K
08:25 6,499.95 6,499.95 6,494.90 6,497.71 0.0K
08:30 6,508.18 6,508.18 6,500.96 6,503.13 0.0K
08:35 6,497.10 6,502.08 6,495.52 6,502.08 0.0K
08:40 6,504.33 6,508.33 6,504.33 6,507.69 0.0K
08:45 6,506.98 6,506.98 6,502.18 6,502.18 0.0K
08:50 6,501.94 6,503.40 6,499.80 6,499.80 0.0K
08:55 6,501.46 6,501.46 6,492.36 6,492.36 0.0K
09:00 6,492.85 6,492.86 6,488.54 6,488.54 0.0K
09:05 6,490.33 6,494.60 6,490.33 6,492.72 0.0K
09:10 6,490.33 6,494.25 6,490.33 6,492.68 0.0K
09:15 6,489.51 6,489.51 6,488.72 6,489.32 0.0K
09:20 6,490.53 6,490.53 6,483.93 6,483.93 0.0K
09:25 6,483.61 6,483.88 6,480.39 6,480.39 0.0K
09:30 6,479.92 6,479.92 6,478.97 6,479.63 0.0K
09:35 6,478.51 6,479.51 6,476.28 6,477.09 0.0K
09:40 6,476.46 6,476.80 6,475.09 6,475.09 0.0K
09:45 6,476.04 6,482.11 6,476.04 6,482.05 0.0K
09:50 6,482.57 6,482.57 6,480.56 6,480.56 0.0K
09:55 6,480.18 6,480.65 6,480.18 6,480.65 0.0K
10:00 6,480.40 6,483.01 6,480.40 6,482.57 0.0K
10:05 6,481.84 6,481.84 6,480.39 6,480.39 0.0K
10:10 6,480.08 6,480.08 6,477.41 6,477.64 0.0K
10:15 6,478.49 6,479.53 6,472.89 6,479.53 0.0K
10:20 6,480.16 6,480.16 6,476.09 6,476.46 0.0K
10:25 6,476.73 6,478.88 6,476.73 6,478.88 0.0K
10:30 6,479.45 6,480.88 6,479.13 6,480.73 0.0K
10:35 6,478.76 6,479.18 6,478.51 6,479.18 0.0K
10:40 6,479.18 6,486.42 6,479.18 6,486.42 0.0K
10:45 6,489.70 6,489.90 6,488.69 6,488.69 0.0K
10:50 6,487.10 6,491.21 6,487.10 6,489.72 0.0K
10:55 6,487.07 6,490.08 6,487.07 6,489.56 0.0K
11:00 6,486.86 6,489.80 6,486.86 6,489.42 0.0K
11:05 6,489.10 6,493.71 6,489.10 6,493.71 0.0K
11:10 6,492.57 6,493.58 6,490.88 6,490.88 0.0K
11:15 6,489.97 6,490.25 6,488.68 6,488.95 0.0K
11:20 6,488.95 6,488.95 6,486.54 6,486.54 0.0K
11:25 6,487.51 6,487.51 6,482.93 6,483.91 0.0K
11:30 6,484.32 6,484.32 6,476.96 6,477.21 0.0K
11:35 6,477.46 6,478.02 6,475.20 6,475.20 0.0K
11:40 6,475.48 6,475.48 6,473.09 6,473.45 0.0K
11:45 6,474.08 6,476.38 6,474.08 6,476.38 0.0K
11:50 6,474.17 6,479.61 6,474.17 6,479.61 0.0K
11:55 6,482.00 6,483.40 6,480.56 6,481.19 0.0K
12:00 6,479.93 6,481.71 6,476.95 6,476.95 0.0K
12:05 6,476.72 6,480.44 6,476.60 6,479.45 0.0K
12:10 6,481.95 6,482.03 6,481.70 6,482.03 0.0K
12:15 6,480.98 6,482.49 6,480.69 6,482.12 0.0K
12:20 6,482.47 6,482.78 6,481.58 6,481.58 0.0K
12:25 6,482.53 6,485.10 6,482.53 6,485.10 0.0K
12:30 6,485.35 6,488.11 6,484.77 6,488.11 0.0K
12:35 6,488.72 6,491.98 6,488.45 6,491.98 0.0K
12:40 6,491.98 6,493.40 6,491.72 6,493.40 0.0K
12:45 6,491.74 6,492.17 6,490.52 6,490.52 0.0K
12:50 6,488.99 6,493.95 6,488.99 6,493.95 0.0K
12:55 6,496.77 6,496.77 6,494.14 6,496.57 0.0K
13:00 6,497.13 6,497.13 6,495.57 6,496.30 0.0K
13:05 6,496.30 6,496.30 6,489.06 6,489.06 0.0K
13:10 6,490.62 6,494.20 6,490.62 6,493.57 0.0K
13:15 6,497.68 6,498.58 6,497.32 6,497.91 0.0K
13:20 6,497.67 6,500.57 6,497.67 6,500.57 0.0K
13:25 6,500.57 6,500.73 6,499.56 6,500.73 0.0K
13:30 6,500.73 6,500.73 6,498.14 6,498.76 0.0K
13:35 6,499.39 6,499.39 6,496.55 6,496.55 0.0K
13:40 6,496.55 6,496.55 6,493.11 6,493.43 0.0K
13:45 6,494.08 6,494.87 6,494.08 6,494.87 0.0K
13:50 6,496.07 6,496.71 6,495.47 6,495.47 0.0K
13:55 6,496.39 6,496.39 6,490.65 6,490.65 0.0K
14:00 6,492.16 6,493.69 6,491.83 6,492.36 0.0K
14:05 6,491.15 6,491.15 6,482.39 6,484.46 0.0K
14:10 6,485.27 6,485.27 6,483.14 6,483.14 0.0K
14:15 6,483.80 6,485.81 6,483.80 6,485.81 0.0K
14:20 6,485.97 6,493.01 6,485.97 6,491.96 0.0K
14:25 6,492.18 6,495.02 6,492.18 6,493.18 0.0K
14:30 6,491.58 6,496.53 6,491.58 6,496.53 0.0K
14:35 6,490.73 6,492.39 6,488.79 6,490.15 0.0K
14:40 6,490.09 6,495.53 6,490.09 6,495.53 0.0K
14:45 6,498.80 6,501.25 6,497.69 6,501.25 0.0K
14:50 6,500.34 6,504.03 6,500.34 6,503.52 0.0K
14:55 6,504.14 6,505.97 6,503.81 6,505.97 0.0K
15:00 6,507.91 6,507.91 6,504.02 6,506.77 0.0K
15:05 6,508.17 6,508.73 6,506.97 6,507.82 0.0K
15:10 6,509.08 6,509.27 6,507.13 6,507.13 0.0K
15:15 6,506.86 6,507.74 6,506.86 6,507.74 0.0K
15:20 6,508.72 6,508.74 6,507.59 6,507.99 0.0K
15:25 6,509.56 6,514.49 6,509.56 6,514.49 0.0K
15:30 6,514.86 6,514.86 6,511.71 6,511.71 0.0K
15:35 6,513.19 6,516.85 6,512.68 6,516.85 0.0K
15:40 6,517.78 6,522.98 6,517.78 6,522.65 0.0K
15:45 6,519.21 6,519.21 6,515.47 6,518.57 0.0K
15:50 6,518.05 6,518.05 6,514.84 6,514.84 0.0K
15:55 6,515.11 6,516.00 6,511.11 6,511.52 0.0K
16:00 6,510.31 6,510.31 6,507.61 6,509.09 0.0K
16:05 6,510.10 6,517.68 6,510.10 6,517.57 0.0K
16:10 6,518.23 6,522.32 6,518.23 6,520.62 0.0K
16:15 6,521.34 6,522.10 6,520.82 6,521.94 0.0K
16:20 6,524.10 6,527.58 6,524.10 6,527.58 0.0K
16:25 6,527.82 6,531.28 6,527.82 6,529.68 0.0K
16:35 6,531.62 6,531.62 6,531.62 6,531.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles