FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,104.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,426.57 6,459.91 6,426.57 6,452.03 0.0K
08:05 6,450.11 6,459.92 6,450.11 6,457.35 0.0K
08:10 6,459.10 6,459.10 6,444.79 6,445.28 0.0K
08:15 6,446.05 6,447.73 6,433.42 6,433.42 0.0K
08:20 6,433.92 6,434.00 6,430.94 6,430.94 0.0K
08:25 6,432.06 6,432.06 6,429.05 6,430.21 0.0K
08:30 6,433.53 6,435.07 6,433.53 6,434.73 0.0K
08:35 6,434.46 6,435.70 6,433.84 6,434.12 0.0K
08:40 6,434.68 6,434.68 6,426.01 6,426.01 0.0K
08:45 6,426.00 6,428.12 6,426.00 6,428.12 0.0K
08:50 6,427.84 6,428.65 6,415.90 6,415.90 0.0K
08:55 6,409.13 6,409.13 6,403.04 6,403.04 0.0K
09:00 6,403.03 6,408.23 6,403.03 6,408.23 0.0K
09:05 6,410.00 6,410.94 6,409.76 6,410.69 0.0K
09:10 6,411.49 6,411.49 6,404.29 6,404.29 0.0K
09:15 6,403.55 6,404.65 6,402.80 6,402.80 0.0K
09:20 6,402.29 6,402.56 6,400.74 6,400.74 0.0K
09:25 6,401.81 6,403.35 6,398.79 6,398.79 0.0K
09:30 6,398.50 6,398.50 6,396.78 6,396.78 0.0K
09:35 6,395.39 6,395.39 6,393.36 6,393.36 0.0K
09:40 6,395.85 6,402.90 6,395.85 6,402.43 0.0K
09:45 6,403.32 6,405.39 6,403.05 6,404.05 0.0K
09:50 6,404.05 6,409.14 6,404.05 6,409.14 0.0K
09:55 6,408.47 6,409.93 6,408.47 6,409.93 0.0K
10:00 6,409.71 6,409.71 6,407.98 6,407.98 0.0K
10:05 6,409.82 6,410.96 6,409.37 6,410.88 0.0K
10:10 6,410.53 6,411.18 6,409.26 6,409.53 0.0K
10:15 6,409.74 6,411.73 6,408.95 6,411.73 0.0K
10:20 6,407.36 6,410.69 6,407.36 6,410.69 0.0K
10:25 6,413.71 6,416.19 6,413.71 6,414.93 0.0K
10:30 6,413.81 6,415.87 6,413.81 6,415.87 0.0K
10:35 6,416.43 6,420.65 6,416.43 6,420.65 0.0K
10:40 6,420.11 6,420.11 6,418.65 6,419.76 0.0K
10:45 6,420.59 6,421.41 6,419.69 6,421.09 0.0K
10:50 6,420.92 6,421.22 6,418.23 6,418.23 0.0K
10:55 6,418.95 6,420.34 6,418.95 6,420.34 0.0K
11:00 6,420.07 6,420.33 6,419.21 6,420.33 0.0K
11:05 6,419.54 6,421.59 6,419.54 6,421.58 0.0K
11:10 6,422.48 6,424.38 6,417.78 6,418.64 0.0K
11:15 6,420.42 6,421.14 6,420.42 6,420.69 0.0K
11:20 6,421.03 6,421.03 6,415.69 6,418.77 0.0K
11:25 6,417.73 6,417.73 6,405.92 6,406.17 0.0K
11:30 6,406.57 6,406.57 6,391.51 6,391.51 0.0K
11:35 6,393.30 6,393.30 6,385.31 6,385.31 0.0K
11:40 6,379.83 6,379.83 6,373.07 6,375.93 0.0K
11:45 6,375.46 6,387.49 6,374.67 6,387.49 0.0K
11:50 6,388.64 6,391.27 6,388.45 6,389.94 0.0K
11:55 6,388.27 6,388.27 6,384.71 6,384.71 0.0K
12:00 6,385.26 6,385.26 6,374.37 6,374.37 0.0K
12:05 6,372.88 6,372.88 6,369.03 6,372.85 0.0K
12:10 6,373.67 6,373.67 6,363.92 6,363.92 0.0K
12:15 6,362.58 6,364.02 6,362.58 6,363.13 0.0K
12:20 6,360.03 6,366.08 6,360.03 6,366.08 0.0K
12:25 6,366.58 6,366.58 6,364.57 6,366.02 0.0K
12:30 6,365.76 6,365.76 6,360.74 6,362.38 0.0K
12:35 6,363.04 6,367.32 6,363.04 6,367.32 0.0K
12:40 6,365.66 6,367.37 6,365.66 6,367.10 0.0K
12:45 6,366.44 6,366.44 6,362.05 6,362.05 0.0K
12:50 6,362.05 6,366.50 6,361.98 6,366.50 0.0K
12:55 6,365.10 6,366.28 6,364.45 6,365.19 0.0K
13:00 6,365.78 6,372.34 6,365.78 6,371.45 0.0K
13:05 6,370.07 6,370.07 6,358.95 6,358.95 0.0K
13:10 6,357.67 6,359.02 6,357.67 6,358.76 0.0K
13:15 6,356.95 6,361.18 6,356.95 6,359.27 0.0K
13:20 6,359.42 6,364.84 6,359.42 6,364.84 0.0K
13:25 6,367.24 6,369.90 6,367.24 6,369.63 0.0K
13:30 6,369.63 6,372.76 6,369.63 6,369.73 0.0K
13:35 6,360.92 6,364.33 6,360.92 6,363.01 0.0K
13:40 6,361.13 6,361.13 6,356.94 6,356.94 0.0K
13:45 6,355.10 6,355.98 6,354.31 6,354.83 0.0K
13:50 6,354.80 6,355.86 6,354.80 6,355.86 0.0K
13:55 6,358.49 6,359.22 6,357.71 6,358.43 0.0K
14:00 6,357.18 6,360.34 6,356.09 6,359.74 0.0K
14:05 6,361.06 6,361.91 6,361.01 6,361.26 0.0K
14:10 6,359.58 6,359.58 6,357.77 6,357.77 0.0K
14:15 6,357.77 6,363.77 6,357.77 6,363.77 0.0K
14:20 6,362.98 6,364.53 6,362.92 6,364.53 0.0K
14:25 6,364.26 6,368.18 6,363.90 6,368.18 0.0K
14:30 6,368.98 6,368.98 6,351.91 6,351.91 0.0K
14:35 6,351.31 6,353.72 6,351.31 6,352.61 0.0K
14:40 6,351.54 6,353.99 6,350.23 6,350.73 0.0K
14:45 6,352.13 6,357.69 6,351.47 6,357.69 0.0K
14:50 6,359.09 6,360.01 6,353.85 6,353.85 0.0K
14:55 6,350.71 6,353.28 6,350.71 6,352.88 0.0K
15:00 6,355.09 6,364.68 6,355.09 6,364.68 0.0K
15:05 6,364.76 6,364.76 6,362.08 6,362.99 0.0K
15:10 6,361.48 6,361.48 6,359.83 6,360.68 0.0K
15:15 6,357.97 6,357.97 6,352.51 6,352.72 0.0K
15:20 6,352.09 6,354.58 6,350.18 6,354.58 0.0K
15:25 6,354.07 6,356.51 6,354.07 6,355.81 0.0K
15:30 6,355.71 6,355.71 6,351.40 6,351.41 0.0K
15:35 6,351.55 6,357.05 6,351.55 6,357.05 0.0K
15:40 6,354.59 6,355.09 6,352.13 6,355.09 0.0K
15:45 6,357.12 6,358.25 6,355.72 6,355.72 0.0K
15:50 6,357.15 6,360.23 6,357.15 6,360.23 0.0K
15:55 6,359.51 6,359.73 6,353.97 6,354.79 0.0K
16:00 6,355.77 6,356.59 6,355.10 6,355.10 0.0K
16:05 6,354.35 6,354.35 6,348.88 6,351.13 0.0K
16:10 6,352.54 6,352.54 6,348.37 6,349.63 0.0K
16:15 6,348.58 6,348.58 6,347.45 6,347.59 0.0K
16:20 6,349.63 6,352.04 6,346.36 6,352.04 0.0K
16:25 6,350.65 6,350.65 6,343.37 6,344.23 0.0K
16:35 6,361.63 6,361.63 6,361.63 6,361.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles