FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,104.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,382.49 6,422.18 6,382.49 6,421.32 0.0K
08:05 6,421.11 6,428.34 6,421.11 6,422.01 0.0K
08:10 6,422.53 6,422.53 6,420.17 6,422.01 0.0K
08:15 6,415.49 6,416.85 6,413.94 6,413.94 0.0K
08:20 6,415.69 6,417.60 6,415.61 6,415.61 0.0K
08:25 6,415.34 6,416.06 6,412.56 6,412.56 0.0K
08:30 6,411.86 6,418.73 6,411.86 6,418.32 0.0K
08:35 6,418.32 6,418.32 6,412.44 6,414.37 0.0K
08:40 6,411.77 6,411.77 6,408.19 6,408.19 0.0K
08:45 6,406.10 6,406.10 6,404.10 6,404.10 0.0K
08:50 6,403.07 6,405.69 6,403.07 6,405.69 0.0K
08:55 6,406.55 6,406.79 6,404.46 6,404.46 0.0K
09:00 6,404.32 6,407.46 6,404.32 6,407.18 0.0K
09:05 6,405.61 6,405.61 6,400.53 6,403.25 0.0K
09:10 6,403.29 6,403.68 6,402.76 6,403.55 0.0K
09:15 6,403.82 6,404.22 6,403.51 6,403.61 0.0K
09:20 6,404.12 6,408.42 6,404.12 6,408.42 0.0K
09:25 6,409.85 6,410.90 6,408.68 6,410.90 0.0K
09:30 6,410.80 6,414.22 6,409.53 6,414.22 0.0K
09:35 6,412.83 6,416.11 6,412.83 6,415.59 0.0K
09:40 6,415.46 6,415.46 6,409.34 6,409.34 0.0K
09:45 6,411.21 6,413.46 6,411.21 6,413.19 0.0K
09:50 6,413.31 6,423.80 6,413.31 6,423.26 0.0K
09:55 6,423.51 6,423.51 6,421.99 6,422.26 0.0K
10:00 6,420.69 6,420.69 6,415.26 6,415.26 0.0K
10:05 6,414.30 6,414.30 6,411.06 6,411.06 0.0K
10:10 6,411.76 6,411.76 6,409.02 6,409.15 0.0K
10:15 6,407.90 6,409.62 6,407.90 6,409.62 0.0K
10:20 6,409.62 6,411.11 6,409.62 6,409.72 0.0K
10:25 6,409.97 6,411.70 6,406.00 6,406.00 0.0K
10:30 6,405.87 6,407.43 6,404.82 6,407.43 0.0K
10:35 6,403.05 6,407.67 6,403.05 6,407.67 0.0K
10:40 6,409.45 6,409.45 6,406.94 6,406.94 0.0K
10:45 6,406.94 6,407.03 6,405.43 6,407.03 0.0K
10:50 6,407.16 6,409.01 6,407.16 6,408.62 0.0K
10:55 6,408.62 6,410.66 6,408.62 6,410.52 0.0K
11:00 6,411.19 6,412.48 6,409.12 6,409.12 0.0K
11:05 6,408.91 6,412.27 6,408.47 6,411.97 0.0K
11:10 6,413.00 6,416.69 6,413.00 6,416.69 0.0K
11:15 6,416.68 6,418.32 6,414.54 6,415.97 0.0K
11:20 6,419.14 6,423.86 6,419.14 6,423.86 0.0K
11:25 6,428.85 6,432.30 6,428.85 6,430.62 0.0K
11:30 6,431.70 6,437.43 6,431.70 6,437.11 0.0K
11:35 6,436.74 6,436.74 6,433.41 6,434.83 0.0K
11:40 6,434.65 6,435.06 6,433.07 6,435.06 0.0K
11:45 6,435.58 6,435.58 6,432.80 6,432.81 0.0K
11:50 6,431.91 6,431.91 6,429.58 6,430.48 0.0K
11:55 6,431.50 6,431.50 6,426.73 6,426.73 0.0K
12:00 6,427.12 6,427.12 6,424.13 6,425.07 0.0K
12:05 6,423.69 6,429.50 6,423.69 6,429.50 0.0K
12:10 6,429.50 6,434.50 6,429.50 6,433.76 0.0K
12:15 6,437.62 6,440.18 6,436.22 6,438.97 0.0K
12:20 6,439.13 6,439.13 6,436.15 6,438.89 0.0K
12:25 6,440.68 6,447.85 6,440.68 6,446.70 0.0K
12:30 6,446.75 6,448.12 6,441.32 6,441.32 0.0K
12:35 6,440.79 6,440.79 6,439.83 6,439.83 0.0K
12:40 6,439.90 6,442.64 6,439.03 6,442.64 0.0K
12:45 6,442.64 6,442.64 6,438.82 6,439.88 0.0K
12:50 6,439.60 6,439.60 6,434.78 6,434.78 0.0K
12:55 6,434.78 6,436.70 6,434.12 6,435.48 0.0K
13:00 6,435.75 6,435.75 6,434.71 6,435.43 0.0K
13:05 6,434.66 6,434.66 6,430.77 6,433.10 0.0K
13:10 6,432.54 6,432.99 6,432.11 6,432.99 0.0K
13:15 6,432.85 6,432.85 6,432.07 6,432.31 0.0K
13:20 6,432.83 6,433.83 6,432.05 6,433.83 0.0K
13:25 6,432.92 6,432.92 6,429.63 6,431.46 0.0K
13:30 6,431.46 6,432.16 6,431.31 6,431.31 0.0K
13:35 6,430.80 6,430.80 6,428.88 6,429.14 0.0K
13:40 6,429.14 6,432.34 6,429.14 6,432.34 0.0K
13:45 6,431.97 6,432.36 6,428.63 6,428.63 0.0K
13:50 6,428.24 6,428.77 6,428.21 6,428.37 0.0K
13:55 6,428.39 6,428.39 6,424.56 6,425.73 0.0K
14:00 6,425.86 6,425.92 6,425.03 6,425.92 0.0K
14:05 6,425.92 6,425.92 6,421.82 6,422.45 0.0K
14:10 6,421.42 6,422.07 6,419.06 6,419.06 0.0K
14:15 6,419.58 6,419.58 6,400.17 6,400.17 0.0K
14:20 6,400.62 6,400.62 6,395.07 6,396.21 0.0K
14:25 6,394.11 6,398.10 6,394.11 6,398.10 0.0K
14:30 6,399.40 6,400.21 6,397.18 6,400.21 0.0K
14:35 6,400.20 6,400.20 6,395.45 6,397.37 0.0K
14:40 6,396.09 6,399.00 6,395.01 6,399.00 0.0K
14:45 6,400.58 6,402.79 6,398.84 6,398.84 0.0K
14:50 6,399.31 6,400.20 6,399.19 6,399.36 0.0K
14:55 6,399.52 6,403.91 6,399.52 6,403.38 0.0K
15:00 6,402.62 6,402.66 6,397.63 6,397.63 0.0K
15:05 6,396.07 6,396.07 6,395.33 6,395.70 0.0K
15:10 6,397.26 6,397.26 6,393.46 6,393.46 0.0K
15:15 6,394.40 6,396.85 6,394.40 6,396.85 0.0K
15:20 6,399.29 6,399.47 6,398.50 6,398.75 0.0K
15:25 6,397.91 6,398.03 6,395.83 6,397.52 0.0K
15:30 6,398.76 6,398.76 6,397.01 6,397.01 0.0K
15:35 6,397.85 6,400.54 6,397.85 6,398.89 0.0K
15:40 6,398.57 6,407.42 6,398.57 6,407.42 0.0K
15:45 6,408.16 6,411.29 6,408.16 6,411.29 0.0K
15:50 6,411.49 6,413.93 6,411.49 6,413.14 0.0K
15:55 6,414.27 6,417.05 6,414.27 6,416.78 0.0K
16:00 6,414.11 6,414.34 6,411.29 6,414.34 0.0K
16:05 6,414.77 6,414.77 6,413.75 6,414.51 0.0K
16:10 6,415.86 6,416.91 6,415.49 6,416.65 0.0K
16:15 6,417.70 6,417.93 6,417.02 6,417.02 0.0K
16:20 6,416.59 6,423.73 6,416.59 6,423.73 0.0K
16:25 6,424.20 6,424.22 6,422.89 6,422.89 0.0K
16:35 6,423.51 6,423.51 6,423.51 6,423.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles