FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,916.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,236.57 4,247.54 4,236.57 4,244.12 0.0K
08:05 4,244.37 4,246.85 4,235.96 4,236.30 0.0K
08:10 4,236.11 4,238.98 4,233.50 4,238.30 0.0K
08:15 4,236.70 4,240.04 4,234.03 4,235.91 0.0K
08:20 4,236.03 4,242.21 4,236.03 4,239.40 0.0K
08:25 4,238.64 4,239.96 4,233.56 4,234.32 0.0K
08:30 4,234.72 4,235.75 4,228.41 4,229.17 0.0K
08:35 4,229.17 4,231.25 4,228.12 4,230.22 0.0K
08:40 4,229.39 4,230.66 4,226.67 4,227.01 0.0K
08:45 4,226.21 4,230.23 4,223.64 4,230.23 0.0K
08:50 4,230.99 4,233.97 4,230.99 4,233.97 0.0K
08:55 4,234.19 4,238.43 4,233.23 4,236.58 0.0K
09:00 4,235.91 4,237.89 4,234.63 4,237.69 0.0K
09:05 4,237.69 4,237.69 4,233.62 4,236.82 0.0K
09:10 4,236.62 4,239.83 4,236.62 4,239.83 0.0K
09:15 4,239.88 4,239.88 4,237.26 4,237.26 0.0K
09:20 4,237.29 4,237.35 4,235.39 4,235.39 0.0K
09:25 4,235.59 4,239.93 4,235.59 4,239.13 0.0K
09:30 4,238.37 4,240.88 4,237.22 4,240.88 0.0K
09:35 4,241.64 4,246.03 4,241.32 4,246.01 0.0K
09:40 4,245.25 4,249.93 4,245.25 4,249.93 0.0K
09:45 4,250.69 4,255.93 4,250.69 4,255.93 0.0K
09:50 4,255.67 4,256.34 4,254.84 4,256.34 0.0K
09:55 4,256.40 4,259.72 4,256.40 4,259.72 0.0K
10:00 4,259.81 4,259.86 4,249.95 4,250.57 0.0K
10:05 4,251.33 4,252.42 4,248.82 4,248.86 0.0K
10:10 4,249.06 4,250.13 4,247.00 4,247.20 0.0K
10:15 4,246.44 4,246.66 4,244.41 4,246.66 0.0K
10:20 4,246.69 4,247.84 4,246.31 4,247.83 0.0K
10:25 4,248.09 4,248.49 4,246.86 4,247.59 0.0K
10:30 4,247.65 4,251.58 4,247.65 4,251.58 0.0K
10:35 4,252.34 4,253.53 4,252.34 4,252.77 0.0K
10:40 4,252.70 4,253.58 4,252.26 4,252.26 0.0K
10:45 4,252.28 4,254.98 4,252.10 4,254.78 0.0K
10:50 4,255.54 4,258.25 4,253.76 4,254.41 0.0K
10:55 4,254.36 4,254.36 4,251.04 4,253.37 0.0K
11:00 4,253.32 4,253.33 4,247.87 4,247.87 0.0K
11:05 4,247.81 4,248.57 4,247.77 4,248.51 0.0K
11:10 4,248.53 4,248.53 4,245.90 4,246.65 0.0K
11:15 4,246.45 4,246.56 4,245.19 4,245.30 0.0K
11:20 4,245.15 4,245.91 4,244.18 4,245.70 0.0K
11:25 4,244.94 4,245.06 4,242.91 4,243.92 0.0K
11:30 4,243.86 4,244.08 4,242.94 4,244.08 0.0K
11:35 4,244.84 4,244.99 4,243.75 4,244.94 0.0K
11:40 4,244.86 4,244.86 4,242.49 4,242.56 0.0K
11:45 4,242.76 4,242.91 4,240.99 4,242.15 0.0K
11:50 4,241.95 4,242.13 4,240.59 4,241.90 0.0K
11:55 4,241.70 4,241.70 4,239.97 4,240.55 0.0K
12:00 4,241.17 4,242.93 4,240.93 4,241.84 0.0K
12:05 4,242.04 4,245.32 4,242.04 4,244.80 0.0K
12:10 4,244.86 4,245.62 4,243.93 4,244.73 0.0K
12:15 4,244.77 4,245.80 4,244.77 4,245.80 0.0K
12:20 4,246.20 4,247.75 4,246.20 4,247.75 0.0K
12:25 4,248.15 4,248.69 4,248.15 4,248.68 0.0K
12:30 4,247.92 4,248.01 4,244.70 4,244.81 0.0K
12:35 4,244.67 4,245.29 4,243.37 4,245.29 0.0K
12:40 4,245.36 4,245.43 4,242.19 4,242.19 0.0K
12:45 4,242.24 4,243.33 4,241.27 4,241.27 0.0K
12:50 4,241.18 4,243.93 4,241.18 4,243.86 0.0K
12:55 4,243.98 4,243.98 4,243.21 4,243.56 0.0K
13:00 4,243.83 4,243.83 4,241.91 4,242.91 0.0K
13:05 4,242.89 4,242.89 4,240.82 4,240.82 0.0K
13:10 4,240.78 4,245.78 4,240.60 4,245.02 0.0K
13:15 4,244.98 4,245.31 4,244.92 4,245.31 0.0K
13:20 4,245.51 4,250.19 4,245.45 4,250.19 0.0K
13:25 4,250.24 4,253.85 4,250.24 4,253.66 0.0K
13:30 4,254.24 4,254.24 4,250.25 4,252.00 0.0K
13:35 4,251.24 4,251.24 4,249.39 4,250.81 0.0K
13:40 4,249.29 4,251.40 4,249.29 4,251.40 0.0K
13:45 4,251.20 4,253.05 4,250.64 4,253.05 0.0K
13:50 4,253.20 4,255.84 4,253.20 4,254.74 0.0K
13:55 4,255.48 4,256.86 4,255.28 4,256.86 0.0K
14:00 4,256.81 4,257.79 4,256.03 4,257.29 0.0K
14:05 4,258.05 4,258.13 4,257.32 4,257.94 0.0K
14:10 4,257.88 4,259.42 4,257.74 4,258.79 0.0K
14:15 4,258.59 4,258.68 4,257.92 4,257.97 0.0K
14:20 4,257.77 4,258.53 4,257.62 4,258.33 0.0K
14:25 4,258.13 4,258.13 4,253.19 4,255.27 0.0K
14:30 4,256.03 4,258.56 4,254.83 4,257.54 0.0K
14:35 4,257.18 4,260.34 4,252.54 4,260.31 0.0K
14:40 4,260.51 4,262.33 4,260.32 4,260.61 0.0K
14:45 4,261.36 4,268.19 4,261.34 4,268.13 0.0K
14:50 4,268.89 4,270.54 4,266.63 4,268.46 0.0K
14:55 4,268.72 4,270.31 4,268.72 4,268.98 0.0K
15:00 4,271.16 4,271.83 4,268.83 4,269.76 0.0K
15:05 4,269.96 4,273.53 4,269.77 4,272.21 0.0K
15:10 4,272.01 4,274.03 4,271.74 4,271.74 0.0K
15:15 4,271.67 4,271.67 4,269.81 4,269.81 0.0K
15:20 4,269.79 4,275.65 4,269.77 4,274.89 0.0K
15:25 4,275.65 4,277.24 4,275.63 4,276.85 0.0K
15:30 4,276.91 4,280.03 4,276.77 4,279.63 0.0K
15:35 4,279.80 4,283.91 4,279.80 4,280.86 0.0K
15:40 4,280.77 4,280.87 4,277.99 4,279.29 0.0K
15:45 4,280.05 4,280.27 4,277.59 4,278.38 0.0K
15:50 4,279.14 4,280.97 4,278.71 4,280.97 0.0K
15:55 4,280.93 4,280.93 4,274.57 4,276.09 0.0K
16:00 4,276.09 4,279.40 4,276.09 4,278.21 0.0K
16:05 4,278.21 4,278.21 4,275.54 4,276.77 0.0K
16:10 4,277.31 4,277.31 4,275.83 4,276.77 0.0K
16:15 4,276.77 4,279.70 4,274.52 4,279.58 0.0K
16:20 4,279.62 4,283.34 4,279.62 4,282.34 0.0K
16:25 4,282.27 4,285.54 4,282.24 4,284.74 0.0K
16:35 4,284.46 4,284.46 4,284.46 4,284.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles