FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,842.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,397.20 4,411.91 4,395.57 4,410.50 0.0K
08:05 4,410.54 4,410.54 4,397.96 4,398.51 0.0K
08:10 4,398.60 4,398.60 4,387.85 4,388.51 0.0K
08:15 4,390.01 4,395.49 4,388.38 4,395.39 0.0K
08:20 4,395.31 4,400.87 4,394.47 4,399.53 0.0K
08:25 4,399.45 4,399.45 4,394.34 4,394.46 0.0K
08:30 4,394.34 4,394.34 4,388.44 4,388.44 0.0K
08:35 4,388.59 4,388.59 4,385.22 4,386.86 0.0K
08:40 4,386.72 4,388.92 4,386.58 4,388.83 0.0K
08:45 4,388.72 4,388.77 4,387.01 4,388.04 0.0K
08:50 4,388.00 4,388.00 4,385.05 4,385.90 0.0K
08:55 4,385.88 4,386.59 4,384.43 4,384.52 0.0K
09:00 4,384.40 4,387.35 4,383.40 4,387.07 0.0K
09:05 4,387.03 4,387.31 4,380.32 4,380.32 0.0K
09:10 4,380.25 4,381.02 4,376.47 4,376.64 0.0K
09:15 4,375.89 4,376.29 4,370.54 4,370.54 0.0K
09:20 4,370.54 4,371.95 4,369.51 4,370.59 0.0K
09:25 4,371.35 4,371.68 4,370.17 4,370.77 0.0K
09:30 4,370.97 4,372.59 4,370.72 4,371.98 0.0K
09:35 4,371.22 4,371.22 4,367.82 4,369.71 0.0K
09:40 4,369.11 4,371.53 4,369.11 4,370.78 0.0K
09:45 4,370.85 4,379.25 4,370.77 4,378.50 0.0K
09:50 4,379.18 4,382.05 4,378.14 4,382.05 0.0K
09:55 4,381.91 4,386.68 4,380.96 4,386.54 0.0K
10:00 4,386.68 4,386.68 4,383.66 4,384.11 0.0K
10:05 4,384.16 4,385.76 4,381.96 4,385.41 0.0K
10:10 4,385.21 4,385.21 4,382.43 4,384.98 0.0K
10:15 4,384.23 4,386.31 4,384.18 4,386.31 0.0K
10:20 4,386.46 4,390.66 4,386.46 4,389.40 0.0K
10:25 4,388.65 4,390.36 4,387.80 4,387.80 0.0K
10:30 4,387.85 4,388.84 4,387.14 4,388.16 0.0K
10:35 4,388.41 4,388.60 4,384.10 4,385.33 0.0K
10:40 4,385.29 4,386.00 4,384.71 4,385.80 0.0K
10:45 4,386.06 4,391.80 4,386.06 4,390.78 0.0K
10:50 4,390.80 4,390.84 4,389.28 4,389.28 0.0K
10:55 4,389.24 4,391.38 4,388.38 4,389.88 0.0K
11:00 4,389.77 4,389.77 4,386.17 4,386.32 0.0K
11:05 4,386.25 4,386.29 4,384.65 4,385.53 0.0K
11:10 4,385.69 4,387.03 4,385.14 4,385.17 0.0K
11:15 4,385.12 4,385.12 4,383.00 4,384.09 0.0K
11:20 4,383.34 4,383.34 4,379.75 4,381.85 0.0K
11:25 4,381.10 4,383.41 4,381.09 4,382.29 0.0K
11:30 4,382.15 4,383.54 4,381.95 4,383.54 0.0K
11:35 4,383.48 4,388.93 4,383.48 4,388.93 0.0K
11:40 4,388.97 4,390.17 4,387.59 4,388.30 0.0K
11:45 4,387.48 4,387.66 4,384.95 4,384.95 0.0K
11:50 4,384.20 4,385.24 4,383.80 4,384.74 0.0K
11:55 4,384.69 4,384.77 4,382.84 4,383.54 0.0K
12:00 4,384.29 4,386.47 4,384.29 4,384.71 0.0K
12:05 4,383.96 4,383.96 4,381.67 4,382.97 0.0K
12:10 4,383.05 4,385.39 4,382.89 4,385.39 0.0K
12:15 4,385.36 4,385.66 4,382.06 4,382.88 0.0K
12:20 4,383.63 4,383.63 4,380.42 4,381.78 0.0K
12:25 4,381.53 4,382.07 4,380.42 4,382.07 0.0K
12:30 4,382.82 4,384.32 4,379.01 4,379.07 0.0K
12:35 4,378.32 4,380.22 4,378.32 4,380.22 0.0K
12:40 4,380.14 4,381.57 4,379.81 4,380.77 0.0K
12:45 4,380.85 4,381.69 4,380.15 4,380.17 0.0K
12:50 4,378.60 4,379.05 4,376.96 4,376.97 0.0K
12:55 4,377.09 4,377.09 4,374.45 4,375.26 0.0K
13:00 4,375.26 4,379.79 4,375.21 4,378.29 0.0K
13:05 4,380.54 4,380.54 4,378.29 4,378.50 0.0K
13:10 4,378.29 4,379.80 4,376.06 4,376.06 0.0K
13:15 4,376.81 4,377.22 4,374.78 4,374.78 0.0K
13:20 4,375.53 4,376.33 4,375.32 4,375.32 0.0K
13:25 4,375.47 4,375.47 4,373.20 4,373.20 0.0K
13:30 4,373.16 4,377.10 4,373.16 4,376.91 0.0K
13:35 4,376.95 4,377.14 4,376.22 4,376.22 0.0K
13:40 4,375.47 4,376.54 4,373.99 4,376.54 0.0K
13:45 4,376.52 4,378.82 4,375.74 4,375.94 0.0K
13:50 4,375.96 4,376.35 4,374.04 4,374.14 0.0K
13:55 4,374.09 4,375.69 4,373.93 4,374.58 0.0K
14:00 4,374.53 4,374.53 4,372.50 4,372.67 0.0K
14:05 4,373.46 4,374.56 4,373.26 4,373.57 0.0K
14:10 4,373.53 4,375.01 4,373.53 4,374.40 0.0K
14:15 4,374.38 4,375.71 4,372.84 4,375.22 0.0K
14:20 4,374.43 4,376.74 4,373.50 4,376.74 0.0K
14:25 4,376.04 4,377.16 4,375.23 4,375.98 0.0K
14:30 4,375.23 4,381.59 4,375.23 4,380.43 0.0K
14:35 4,380.39 4,380.39 4,376.89 4,376.89 0.0K
14:40 4,376.68 4,378.17 4,374.90 4,378.17 0.0K
14:45 4,378.92 4,379.06 4,376.33 4,377.26 0.0K
14:50 4,375.71 4,376.79 4,373.36 4,376.18 0.0K
14:55 4,376.13 4,383.39 4,376.13 4,382.49 0.0K
15:00 4,383.45 4,383.45 4,378.72 4,381.02 0.0K
15:05 4,381.78 4,384.80 4,381.78 4,384.69 0.0K
15:10 4,384.67 4,387.52 4,384.67 4,387.19 0.0K
15:15 4,387.11 4,388.54 4,386.23 4,387.55 0.0K
15:20 4,389.25 4,392.33 4,388.53 4,391.28 0.0K
15:25 4,390.53 4,391.07 4,388.73 4,390.90 0.0K
15:30 4,390.15 4,392.18 4,389.60 4,391.53 0.0K
15:35 4,390.77 4,391.61 4,389.03 4,390.86 0.0K
15:40 4,390.81 4,390.81 4,389.75 4,390.45 0.0K
15:45 4,390.40 4,390.40 4,387.28 4,387.28 0.0K
15:50 4,387.26 4,387.26 4,379.99 4,379.99 0.0K
15:55 4,380.78 4,382.38 4,379.95 4,381.41 0.0K
16:00 4,381.27 4,381.77 4,379.51 4,381.01 0.0K
16:05 4,381.09 4,382.31 4,379.05 4,379.93 0.0K
16:10 4,379.97 4,381.90 4,379.31 4,379.42 0.0K
16:15 4,380.95 4,382.40 4,380.87 4,382.40 0.0K
16:20 4,382.60 4,385.49 4,382.60 4,383.17 0.0K
16:25 4,383.91 4,386.06 4,382.31 4,384.69 0.0K
16:35 4,380.69 4,380.69 4,380.69 4,380.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles