FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,842.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,268.89 4,299.89 4,268.80 4,295.89 0.0K
08:05 4,296.64 4,296.64 4,285.33 4,285.81 0.0K
08:10 4,285.81 4,286.16 4,281.16 4,284.67 0.0K
08:15 4,284.56 4,285.31 4,283.16 4,283.16 0.0K
08:20 4,283.91 4,286.06 4,281.61 4,283.60 0.0K
08:25 4,283.55 4,285.12 4,283.44 4,283.62 0.0K
08:30 4,285.88 4,290.73 4,284.53 4,290.24 0.0K
08:35 4,290.24 4,292.03 4,289.01 4,292.03 0.0K
08:40 4,292.17 4,296.18 4,292.17 4,294.60 0.0K
08:45 4,294.49 4,296.13 4,291.16 4,292.27 0.0K
08:50 4,292.47 4,295.87 4,291.67 4,293.61 0.0K
08:55 4,294.36 4,295.51 4,293.17 4,293.25 0.0K
09:00 4,293.11 4,293.11 4,289.03 4,289.75 0.0K
09:05 4,289.00 4,293.58 4,289.00 4,292.03 0.0K
09:10 4,292.16 4,294.75 4,291.81 4,294.36 0.0K
09:15 4,294.44 4,298.55 4,294.40 4,298.53 0.0K
09:20 4,299.29 4,299.29 4,295.30 4,295.30 0.0K
09:25 4,295.26 4,295.26 4,291.72 4,293.23 0.0K
09:30 4,292.48 4,292.88 4,291.29 4,291.73 0.0K
09:35 4,292.49 4,295.79 4,292.49 4,295.79 0.0K
09:40 4,295.04 4,298.96 4,295.04 4,298.32 0.0K
09:45 4,297.57 4,297.66 4,296.46 4,296.54 0.0K
09:50 4,297.29 4,299.75 4,297.29 4,299.00 0.0K
09:55 4,298.80 4,298.97 4,293.76 4,293.85 0.0K
10:00 4,293.78 4,295.88 4,293.78 4,295.88 0.0K
10:05 4,297.38 4,297.59 4,296.82 4,296.82 0.0K
10:10 4,297.02 4,303.36 4,297.02 4,303.36 0.0K
10:15 4,304.11 4,306.07 4,304.11 4,305.69 0.0K
10:20 4,305.83 4,306.71 4,303.11 4,306.71 0.0K
10:25 4,307.49 4,309.20 4,306.85 4,309.00 0.0K
10:30 4,308.91 4,310.32 4,308.61 4,309.28 0.0K
10:35 4,309.24 4,310.26 4,309.24 4,309.26 0.0K
10:40 4,310.01 4,311.47 4,309.60 4,309.60 0.0K
10:45 4,311.10 4,313.55 4,311.10 4,313.38 0.0K
10:50 4,314.13 4,315.50 4,313.84 4,313.84 0.0K
10:55 4,313.89 4,316.10 4,313.04 4,314.55 0.0K
11:00 4,316.25 4,317.52 4,316.25 4,317.52 0.0K
11:05 4,317.48 4,317.55 4,315.67 4,317.55 0.0K
11:10 4,317.50 4,319.12 4,317.48 4,319.12 0.0K
11:15 4,319.32 4,320.59 4,319.32 4,320.59 0.0K
11:20 4,320.45 4,322.31 4,320.30 4,321.21 0.0K
11:25 4,321.13 4,322.50 4,320.58 4,322.48 0.0K
11:30 4,322.34 4,322.81 4,320.91 4,322.51 0.0K
11:35 4,322.46 4,322.69 4,321.94 4,322.07 0.0K
11:40 4,321.32 4,322.64 4,320.38 4,320.38 0.0K
11:45 4,320.36 4,320.57 4,319.04 4,319.08 0.0K
11:50 4,318.94 4,321.98 4,318.12 4,321.88 0.0K
11:55 4,322.33 4,323.47 4,321.49 4,321.62 0.0K
12:00 4,322.38 4,323.88 4,320.63 4,320.78 0.0K
12:05 4,320.58 4,320.60 4,318.69 4,319.65 0.0K
12:10 4,319.63 4,319.63 4,318.61 4,318.61 0.0K
12:15 4,318.57 4,320.69 4,318.48 4,320.17 0.0K
12:20 4,320.15 4,321.76 4,320.13 4,321.67 0.0K
12:25 4,321.47 4,321.65 4,319.32 4,320.07 0.0K
12:30 4,320.00 4,321.15 4,320.00 4,321.15 0.0K
12:35 4,321.09 4,322.88 4,321.09 4,322.83 0.0K
12:40 4,322.69 4,322.76 4,322.45 4,322.45 0.0K
12:45 4,322.25 4,322.25 4,318.39 4,321.45 0.0K
12:50 4,321.53 4,323.25 4,321.41 4,323.16 0.0K
12:55 4,323.21 4,323.38 4,321.49 4,323.04 0.0K
13:00 4,322.90 4,322.90 4,319.88 4,320.10 0.0K
13:05 4,319.27 4,319.82 4,318.72 4,318.72 0.0K
13:10 4,318.70 4,318.81 4,317.37 4,317.79 0.0K
13:15 4,317.68 4,318.21 4,316.54 4,318.15 0.0K
13:20 4,318.28 4,319.62 4,317.67 4,319.62 0.0K
13:25 4,319.95 4,323.44 4,319.95 4,322.68 0.0K
13:30 4,323.48 4,323.48 4,318.07 4,320.00 0.0K
13:35 4,320.20 4,320.26 4,314.42 4,314.42 0.0K
13:40 4,314.31 4,315.08 4,307.17 4,307.17 0.0K
13:45 4,305.46 4,305.98 4,300.72 4,302.78 0.0K
13:50 4,304.54 4,305.45 4,301.64 4,304.95 0.0K
13:55 4,305.06 4,305.06 4,302.94 4,303.80 0.0K
14:00 4,304.00 4,305.19 4,301.67 4,305.19 0.0K
14:05 4,305.94 4,305.94 4,302.74 4,302.74 0.0K
14:10 4,302.70 4,303.32 4,297.63 4,299.30 0.0K
14:15 4,299.34 4,306.14 4,299.34 4,306.14 0.0K
14:20 4,306.16 4,307.06 4,305.34 4,306.25 0.0K
14:25 4,306.32 4,307.76 4,304.82 4,307.76 0.0K
14:30 4,305.77 4,310.02 4,305.66 4,307.16 0.0K
14:35 4,307.91 4,307.95 4,301.20 4,301.20 0.0K
14:40 4,300.43 4,301.09 4,294.20 4,297.12 0.0K
14:45 4,297.33 4,301.37 4,296.84 4,300.59 0.0K
14:50 4,300.45 4,301.73 4,298.38 4,299.12 0.0K
14:55 4,299.14 4,300.69 4,295.79 4,296.66 0.0K
15:00 4,297.41 4,298.36 4,295.95 4,296.79 0.0K
15:05 4,296.72 4,298.60 4,294.41 4,298.60 0.0K
15:10 4,298.64 4,305.02 4,298.64 4,304.92 0.0K
15:15 4,304.20 4,306.10 4,303.00 4,306.10 0.0K
15:20 4,306.18 4,308.73 4,305.28 4,308.73 0.0K
15:25 4,308.75 4,311.25 4,308.75 4,309.86 0.0K
15:30 4,308.12 4,309.30 4,304.92 4,305.67 0.0K
15:35 4,305.67 4,308.05 4,305.67 4,307.11 0.0K
15:40 4,307.15 4,309.92 4,306.76 4,309.92 0.0K
15:45 4,310.12 4,310.87 4,308.42 4,310.19 0.0K
15:50 4,310.24 4,310.24 4,305.86 4,305.93 0.0K
15:55 4,306.00 4,307.56 4,304.95 4,306.81 0.0K
16:00 4,307.86 4,314.31 4,307.86 4,313.61 0.0K
16:05 4,313.57 4,316.77 4,311.79 4,316.77 0.0K
16:10 4,317.52 4,319.98 4,315.95 4,319.41 0.0K
16:15 4,318.71 4,319.32 4,314.07 4,318.01 0.0K
16:20 4,318.91 4,321.64 4,318.11 4,320.67 0.0K
16:25 4,319.89 4,322.73 4,318.87 4,318.87 0.0K
16:35 4,335.43 4,335.43 4,335.43 4,335.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles