FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,225.48 4,248.59 4,225.48 4,232.43 0.0K
08:05 4,232.20 4,243.35 4,229.94 4,233.65 0.0K
08:10 4,235.48 4,236.64 4,228.81 4,230.37 0.0K
08:15 4,229.76 4,233.27 4,228.62 4,232.24 0.0K
08:20 4,232.08 4,235.05 4,232.04 4,234.50 0.0K
08:25 4,233.75 4,236.35 4,230.01 4,230.76 0.0K
08:30 4,230.66 4,231.98 4,229.30 4,229.62 0.0K
08:35 4,229.70 4,230.55 4,224.27 4,225.25 0.0K
08:40 4,224.50 4,227.87 4,224.36 4,227.56 0.0K
08:45 4,227.56 4,231.54 4,225.38 4,231.00 0.0K
08:50 4,228.99 4,228.99 4,225.32 4,227.01 0.0K
08:55 4,227.09 4,228.89 4,227.09 4,228.87 0.0K
09:00 4,229.67 4,230.39 4,228.23 4,229.64 0.0K
09:05 4,229.59 4,236.21 4,229.59 4,236.21 0.0K
09:10 4,236.14 4,237.60 4,233.33 4,234.09 0.0K
09:15 4,234.01 4,235.20 4,232.11 4,232.11 0.0K
09:20 4,231.71 4,231.71 4,225.27 4,225.27 0.0K
09:25 4,225.21 4,232.00 4,225.21 4,231.35 0.0K
09:30 4,231.30 4,233.18 4,231.07 4,233.18 0.0K
09:35 4,233.14 4,237.96 4,233.11 4,237.69 0.0K
09:40 4,237.69 4,239.97 4,237.69 4,238.44 0.0K
09:45 4,238.44 4,240.43 4,238.17 4,239.45 0.0K
09:50 4,239.66 4,241.36 4,239.50 4,239.94 0.0K
09:55 4,239.74 4,241.11 4,238.31 4,238.66 0.0K
10:00 4,238.73 4,239.41 4,235.80 4,236.40 0.0K
10:05 4,236.61 4,237.69 4,234.80 4,234.80 0.0K
10:10 4,236.30 4,237.74 4,235.73 4,237.53 0.0K
10:15 4,237.63 4,238.82 4,235.03 4,237.09 0.0K
10:20 4,237.17 4,237.17 4,235.42 4,236.94 0.0K
10:25 4,237.14 4,240.55 4,237.14 4,240.55 0.0K
10:30 4,239.05 4,241.91 4,239.05 4,239.66 0.0K
10:35 4,238.91 4,239.72 4,238.81 4,239.72 0.0K
10:40 4,239.67 4,242.60 4,238.88 4,241.86 0.0K
10:45 4,241.86 4,244.49 4,241.57 4,242.37 0.0K
10:50 4,242.30 4,245.30 4,242.30 4,244.48 0.0K
10:55 4,244.44 4,244.54 4,243.47 4,244.29 0.0K
11:00 4,244.09 4,244.16 4,242.36 4,243.26 0.0K
11:05 4,243.41 4,246.13 4,243.33 4,243.33 0.0K
11:10 4,243.25 4,246.41 4,243.17 4,246.41 0.0K
11:15 4,246.36 4,246.41 4,245.55 4,246.21 0.0K
11:20 4,246.17 4,248.76 4,246.17 4,248.76 0.0K
11:25 4,248.80 4,252.04 4,248.80 4,251.29 0.0K
11:30 4,251.19 4,252.33 4,249.78 4,249.78 0.0K
11:35 4,249.76 4,251.32 4,249.76 4,251.15 0.0K
11:40 4,251.10 4,251.85 4,251.10 4,251.32 0.0K
11:45 4,253.57 4,253.73 4,248.57 4,248.59 0.0K
11:50 4,248.74 4,250.42 4,248.74 4,249.52 0.0K
11:55 4,249.55 4,250.30 4,249.55 4,250.13 0.0K
12:00 4,250.95 4,253.89 4,248.61 4,249.03 0.0K
12:05 4,248.28 4,250.68 4,247.58 4,250.68 0.0K
12:10 4,250.70 4,252.64 4,249.24 4,252.64 0.0K
12:15 4,252.69 4,255.23 4,252.69 4,253.17 0.0K
12:20 4,252.97 4,253.93 4,252.29 4,253.51 0.0K
12:25 4,253.46 4,253.96 4,253.21 4,253.26 0.0K
12:30 4,255.66 4,258.57 4,255.66 4,257.82 0.0K
12:35 4,257.06 4,257.06 4,254.43 4,255.18 0.0K
12:40 4,255.11 4,255.20 4,254.35 4,254.58 0.0K
12:45 4,255.53 4,256.67 4,255.48 4,256.67 0.0K
12:50 4,256.73 4,256.85 4,255.64 4,256.66 0.0K
12:55 4,257.41 4,258.46 4,256.24 4,256.24 0.0K
13:00 4,256.16 4,257.26 4,256.16 4,256.51 0.0K
13:05 4,255.75 4,256.77 4,255.71 4,256.72 0.0K
13:10 4,256.75 4,256.80 4,253.89 4,253.99 0.0K
13:15 4,253.79 4,253.79 4,249.34 4,249.54 0.0K
13:20 4,248.04 4,248.04 4,241.48 4,241.48 0.0K
13:25 4,239.50 4,239.55 4,237.77 4,237.86 0.0K
13:30 4,237.85 4,237.85 4,232.38 4,233.99 0.0K
13:35 4,233.79 4,234.99 4,231.48 4,234.99 0.0K
13:40 4,234.92 4,246.56 4,234.92 4,245.75 0.0K
13:45 4,246.51 4,249.18 4,245.24 4,247.46 0.0K
13:50 4,247.43 4,250.59 4,246.43 4,250.49 0.0K
13:55 4,249.74 4,250.20 4,247.72 4,250.20 0.0K
14:00 4,250.13 4,250.31 4,239.21 4,239.21 0.0K
14:05 4,239.21 4,244.62 4,239.21 4,244.62 0.0K
14:10 4,244.60 4,246.25 4,244.60 4,245.55 0.0K
14:15 4,244.73 4,244.73 4,241.11 4,242.78 0.0K
14:20 4,242.85 4,246.33 4,242.85 4,245.56 0.0K
14:25 4,245.36 4,247.99 4,245.36 4,246.83 0.0K
14:30 4,247.86 4,253.52 4,247.64 4,253.52 0.0K
14:35 4,254.27 4,257.03 4,253.52 4,255.54 0.0K
14:40 4,255.58 4,256.23 4,254.56 4,254.90 0.0K
14:45 4,254.90 4,260.57 4,254.90 4,260.57 0.0K
14:50 4,261.32 4,262.84 4,260.10 4,261.71 0.0K
14:55 4,261.85 4,263.39 4,261.10 4,262.08 0.0K
15:00 4,262.91 4,265.36 4,261.29 4,265.30 0.0K
15:05 4,266.05 4,267.48 4,265.57 4,265.64 0.0K
15:10 4,265.54 4,266.28 4,263.58 4,264.53 0.0K
15:15 4,264.53 4,264.53 4,258.06 4,258.86 0.0K
15:20 4,259.61 4,260.08 4,256.88 4,257.64 0.0K
15:25 4,258.39 4,258.42 4,255.68 4,257.22 0.0K
15:30 4,257.22 4,257.49 4,255.92 4,257.49 0.0K
15:35 4,257.42 4,258.32 4,255.01 4,258.32 0.0K
15:40 4,258.12 4,264.92 4,257.98 4,264.87 0.0K
15:45 4,264.11 4,264.11 4,262.61 4,263.83 0.0K
15:50 4,263.05 4,263.86 4,262.90 4,263.24 0.0K
15:55 4,263.35 4,268.59 4,262.89 4,267.44 0.0K
16:00 4,267.39 4,268.37 4,265.86 4,266.27 0.0K
16:05 4,265.58 4,266.34 4,263.50 4,263.50 0.0K
16:10 4,263.52 4,265.61 4,263.48 4,264.78 0.0K
16:15 4,264.02 4,267.20 4,264.02 4,265.58 0.0K
16:20 4,265.56 4,266.69 4,264.39 4,264.47 0.0K
16:25 4,264.47 4,266.98 4,264.37 4,266.78 0.0K
16:35 4,268.89 4,268.89 4,268.89 4,268.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles