FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,842.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,242.43 4,249.82 4,234.45 4,237.31 0.0K
08:05 4,237.37 4,258.33 4,235.44 4,255.98 0.0K
08:10 4,256.30 4,256.66 4,252.76 4,254.80 0.0K
08:15 4,254.75 4,254.75 4,247.38 4,247.70 0.0K
08:20 4,247.73 4,250.23 4,247.52 4,249.89 0.0K
08:25 4,250.09 4,252.87 4,249.39 4,252.87 0.0K
08:30 4,252.79 4,254.43 4,248.37 4,249.21 0.0K
08:35 4,249.41 4,251.63 4,249.20 4,249.20 0.0K
08:40 4,246.94 4,246.99 4,246.09 4,246.70 0.0K
08:45 4,246.77 4,248.58 4,245.26 4,247.77 0.0K
08:50 4,247.84 4,250.75 4,247.48 4,250.71 0.0K
08:55 4,249.95 4,250.71 4,247.85 4,247.90 0.0K
09:00 4,249.40 4,252.51 4,245.08 4,252.51 0.0K
09:05 4,252.73 4,255.07 4,249.76 4,250.04 0.0K
09:10 4,249.84 4,251.33 4,248.46 4,248.46 0.0K
09:15 4,247.67 4,248.56 4,241.70 4,243.26 0.0K
09:20 4,243.26 4,243.40 4,240.20 4,240.20 0.0K
09:25 4,240.41 4,245.29 4,240.41 4,245.29 0.0K
09:30 4,245.36 4,248.41 4,245.36 4,248.41 0.0K
09:35 4,248.43 4,249.38 4,246.81 4,249.38 0.0K
09:40 4,249.24 4,252.88 4,246.51 4,251.36 0.0K
09:45 4,251.29 4,251.99 4,247.58 4,247.78 0.0K
09:50 4,247.68 4,247.68 4,242.59 4,245.13 0.0K
09:55 4,245.09 4,245.09 4,244.31 4,244.73 0.0K
10:00 4,245.10 4,246.65 4,242.26 4,242.29 0.0K
10:05 4,242.27 4,243.09 4,242.07 4,242.28 0.0K
10:10 4,242.25 4,244.16 4,242.18 4,243.41 0.0K
10:15 4,244.16 4,244.76 4,243.36 4,243.36 0.0K
10:20 4,243.46 4,245.71 4,243.46 4,245.00 0.0K
10:25 4,244.86 4,246.82 4,244.86 4,246.72 0.0K
10:30 4,246.79 4,247.57 4,246.75 4,246.93 0.0K
10:35 4,246.86 4,249.85 4,246.84 4,247.02 0.0K
10:40 4,246.95 4,248.86 4,246.61 4,247.75 0.0K
10:45 4,247.67 4,251.16 4,247.67 4,251.16 0.0K
10:50 4,251.30 4,254.36 4,251.30 4,252.70 0.0K
10:55 4,251.94 4,255.70 4,251.94 4,255.58 0.0K
11:00 4,255.51 4,255.51 4,253.42 4,253.82 0.0K
11:05 4,255.32 4,256.35 4,254.80 4,254.80 0.0K
11:10 4,255.55 4,255.55 4,251.05 4,251.09 0.0K
11:15 4,251.16 4,252.09 4,249.48 4,249.59 0.0K
11:20 4,249.59 4,249.59 4,246.01 4,247.64 0.0K
11:25 4,248.09 4,248.09 4,243.48 4,245.74 0.0K
11:30 4,244.98 4,245.15 4,243.50 4,243.53 0.0K
11:35 4,243.33 4,243.33 4,239.10 4,239.10 0.0K
11:40 4,239.12 4,239.82 4,236.87 4,237.60 0.0K
11:45 4,237.78 4,237.78 4,236.23 4,236.32 0.0K
11:50 4,236.24 4,236.24 4,229.87 4,231.43 0.0K
11:55 4,231.43 4,231.47 4,229.58 4,229.58 0.0K
12:00 4,229.38 4,230.76 4,228.48 4,229.37 0.0K
12:05 4,229.47 4,233.50 4,229.47 4,233.46 0.0K
12:10 4,233.38 4,234.21 4,231.13 4,231.13 0.0K
12:15 4,231.09 4,231.09 4,227.48 4,227.48 0.0K
12:20 4,227.48 4,228.28 4,225.75 4,228.24 0.0K
12:25 4,228.44 4,229.23 4,226.76 4,227.61 0.0K
12:30 4,227.65 4,227.65 4,223.43 4,225.69 0.0K
12:35 4,225.72 4,226.03 4,224.53 4,224.67 0.0K
12:40 4,224.67 4,226.15 4,223.35 4,223.37 0.0K
12:45 4,223.17 4,223.57 4,221.74 4,221.86 0.0K
12:50 4,222.49 4,222.65 4,220.14 4,220.14 0.0K
12:55 4,220.09 4,220.21 4,219.32 4,219.60 0.0K
13:00 4,218.09 4,224.05 4,218.09 4,222.47 0.0K
13:05 4,223.22 4,223.98 4,222.13 4,222.42 0.0K
13:10 4,222.37 4,223.51 4,221.94 4,223.51 0.0K
13:15 4,223.54 4,226.58 4,223.54 4,225.83 0.0K
13:20 4,225.08 4,226.62 4,224.97 4,225.84 0.0K
13:25 4,225.89 4,226.69 4,225.70 4,225.81 0.0K
13:30 4,225.06 4,225.34 4,223.72 4,225.28 0.0K
13:35 4,225.18 4,225.20 4,222.52 4,223.30 0.0K
13:40 4,224.03 4,224.15 4,223.21 4,223.52 0.0K
13:45 4,224.27 4,231.21 4,224.27 4,228.35 0.0K
13:50 4,229.10 4,231.84 4,227.65 4,231.84 0.0K
13:55 4,231.14 4,231.14 4,228.39 4,228.48 0.0K
14:00 4,229.34 4,230.63 4,228.75 4,230.63 0.0K
14:05 4,230.65 4,232.65 4,229.96 4,232.65 0.0K
14:10 4,232.79 4,235.94 4,232.79 4,234.39 0.0K
14:15 4,234.35 4,237.49 4,234.35 4,237.45 0.0K
14:20 4,237.50 4,240.66 4,237.47 4,240.16 0.0K
14:25 4,240.12 4,240.12 4,237.93 4,240.04 0.0K
14:30 4,240.24 4,246.32 4,240.24 4,241.65 0.0K
14:35 4,241.63 4,241.63 4,233.38 4,233.38 0.0K
14:40 4,233.42 4,234.25 4,232.41 4,233.06 0.0K
14:45 4,233.06 4,237.34 4,232.38 4,236.11 0.0K
14:50 4,235.97 4,237.40 4,235.17 4,237.32 0.0K
14:55 4,236.44 4,236.44 4,233.34 4,235.29 0.0K
15:00 4,234.49 4,235.88 4,232.42 4,235.88 0.0K
15:05 4,236.16 4,239.43 4,234.86 4,237.77 0.0K
15:10 4,237.82 4,239.09 4,236.44 4,239.09 0.0K
15:15 4,239.12 4,239.12 4,237.02 4,238.04 0.0K
15:20 4,238.24 4,240.93 4,235.44 4,237.20 0.0K
15:25 4,237.25 4,238.47 4,236.18 4,238.26 0.0K
15:30 4,238.46 4,238.66 4,236.30 4,236.83 0.0K
15:35 4,236.86 4,241.69 4,236.86 4,241.65 0.0K
15:40 4,240.90 4,240.90 4,239.09 4,239.31 0.0K
15:45 4,239.29 4,240.00 4,237.19 4,237.44 0.0K
15:50 4,237.48 4,239.01 4,237.14 4,237.43 0.0K
15:55 4,237.45 4,240.22 4,237.40 4,239.26 0.0K
16:00 4,240.15 4,241.21 4,240.15 4,240.37 0.0K
16:05 4,241.12 4,241.26 4,239.28 4,240.11 0.0K
16:10 4,240.14 4,240.36 4,237.81 4,238.10 0.0K
16:15 4,238.12 4,238.91 4,235.41 4,235.78 0.0K
16:20 4,235.80 4,235.80 4,227.39 4,227.39 0.0K
16:25 4,226.71 4,227.69 4,223.43 4,223.43 0.0K
16:35 4,225.48 4,225.48 4,225.48 4,225.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles