FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,842.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,205.97 4,222.37 4,199.09 4,199.16 0.0K
08:05 4,202.16 4,206.94 4,199.16 4,206.11 0.0K
08:10 4,206.31 4,209.84 4,205.64 4,206.39 0.0K
08:15 4,206.46 4,211.57 4,205.16 4,208.78 0.0K
08:20 4,206.12 4,212.76 4,206.03 4,211.84 0.0K
08:25 4,211.84 4,214.72 4,210.86 4,214.20 0.0K
08:30 4,215.71 4,216.03 4,213.00 4,215.06 0.0K
08:35 4,214.45 4,215.50 4,214.21 4,215.37 0.0K
08:40 4,214.69 4,215.35 4,213.79 4,214.31 0.0K
08:45 4,215.06 4,221.02 4,214.31 4,220.81 0.0K
08:50 4,220.06 4,224.26 4,220.06 4,221.77 0.0K
08:55 4,221.98 4,227.39 4,221.98 4,226.09 0.0K
09:00 4,225.34 4,225.96 4,224.63 4,224.84 0.0K
09:05 4,224.70 4,227.85 4,224.66 4,225.96 0.0K
09:10 4,225.83 4,225.83 4,220.34 4,220.50 0.0K
09:15 4,222.15 4,222.92 4,220.85 4,222.35 0.0K
09:20 4,223.10 4,224.20 4,222.19 4,222.19 0.0K
09:25 4,222.04 4,226.68 4,222.04 4,225.88 0.0K
09:30 4,225.83 4,228.00 4,223.27 4,223.27 0.0K
09:35 4,223.13 4,226.87 4,223.13 4,226.87 0.0K
09:40 4,226.91 4,231.65 4,226.87 4,231.49 0.0K
09:45 4,231.44 4,232.44 4,231.44 4,232.23 0.0K
09:50 4,232.27 4,236.35 4,231.42 4,232.23 0.0K
09:55 4,232.15 4,232.15 4,227.23 4,227.98 0.0K
10:00 4,227.98 4,231.88 4,227.98 4,231.85 0.0K
10:05 4,231.90 4,232.97 4,231.90 4,231.92 0.0K
10:10 4,231.08 4,231.08 4,229.43 4,230.87 0.0K
10:15 4,230.91 4,231.52 4,230.24 4,231.52 0.0K
10:20 4,233.42 4,234.44 4,232.92 4,233.64 0.0K
10:25 4,233.66 4,234.44 4,232.90 4,232.98 0.0K
10:30 4,233.02 4,233.38 4,232.82 4,233.07 0.0K
10:35 4,232.93 4,232.93 4,230.28 4,231.35 0.0K
10:40 4,231.39 4,234.37 4,230.96 4,234.37 0.0K
10:45 4,234.41 4,236.82 4,234.41 4,236.82 0.0K
10:50 4,236.87 4,237.61 4,236.19 4,237.61 0.0K
10:55 4,237.59 4,238.08 4,236.16 4,237.02 0.0K
11:00 4,236.03 4,237.24 4,235.52 4,237.22 0.0K
11:05 4,237.97 4,240.56 4,237.97 4,240.42 0.0K
11:10 4,241.18 4,242.77 4,241.18 4,242.77 0.0K
11:15 4,243.17 4,251.53 4,243.17 4,245.71 0.0K
11:20 4,245.51 4,246.91 4,243.59 4,246.47 0.0K
11:25 4,245.72 4,248.29 4,245.72 4,247.25 0.0K
11:30 4,248.00 4,248.04 4,242.77 4,245.09 0.0K
11:35 4,244.41 4,244.41 4,240.01 4,241.76 0.0K
11:40 4,241.67 4,244.53 4,239.46 4,239.46 0.0K
11:45 4,239.41 4,239.41 4,236.34 4,237.10 0.0K
11:50 4,237.15 4,241.02 4,237.15 4,239.47 0.0K
11:55 4,239.51 4,240.98 4,238.81 4,240.08 0.0K
12:00 4,240.61 4,241.50 4,239.86 4,241.50 0.0K
12:05 4,243.21 4,246.20 4,243.12 4,245.24 0.0K
12:10 4,243.74 4,244.50 4,242.74 4,244.21 0.0K
12:15 4,244.21 4,244.21 4,242.29 4,243.79 0.0K
12:20 4,243.85 4,245.90 4,243.30 4,245.75 0.0K
12:25 4,244.99 4,246.13 4,244.99 4,246.09 0.0K
12:30 4,246.84 4,247.47 4,246.61 4,246.61 0.0K
12:35 4,246.52 4,246.52 4,245.59 4,245.67 0.0K
12:40 4,245.55 4,246.87 4,245.27 4,245.27 0.0K
12:45 4,244.87 4,245.07 4,243.47 4,243.47 0.0K
12:50 4,243.40 4,245.91 4,243.40 4,245.18 0.0K
12:55 4,245.42 4,247.05 4,245.42 4,247.05 0.0K
13:00 4,246.30 4,246.30 4,244.72 4,246.00 0.0K
13:05 4,246.05 4,247.78 4,246.05 4,247.78 0.0K
13:10 4,246.28 4,247.13 4,245.53 4,246.32 0.0K
13:15 4,246.27 4,246.33 4,244.97 4,245.25 0.0K
13:20 4,245.12 4,246.15 4,242.31 4,243.70 0.0K
13:25 4,243.65 4,249.58 4,243.65 4,249.58 0.0K
13:30 4,249.72 4,249.72 4,245.96 4,248.16 0.0K
13:35 4,248.31 4,255.26 4,248.31 4,254.55 0.0K
13:40 4,254.51 4,255.44 4,254.51 4,254.52 0.0K
13:45 4,254.60 4,256.07 4,254.56 4,255.23 0.0K
13:50 4,254.41 4,254.60 4,253.61 4,253.88 0.0K
13:55 4,253.84 4,253.99 4,252.22 4,252.26 0.0K
14:00 4,252.94 4,254.24 4,251.58 4,253.86 0.0K
14:05 4,253.11 4,256.57 4,250.65 4,250.74 0.0K
14:10 4,250.72 4,252.32 4,249.97 4,249.97 0.0K
14:15 4,250.72 4,251.88 4,249.92 4,251.88 0.0K
14:20 4,251.13 4,253.23 4,250.86 4,250.98 0.0K
14:25 4,250.90 4,252.59 4,249.87 4,251.53 0.0K
14:30 4,253.60 4,255.12 4,248.82 4,251.54 0.0K
14:35 4,251.62 4,257.47 4,251.62 4,255.55 0.0K
14:40 4,255.55 4,256.30 4,251.74 4,251.74 0.0K
14:45 4,250.24 4,252.00 4,246.19 4,247.68 0.0K
14:50 4,247.65 4,250.61 4,247.65 4,250.61 0.0K
14:55 4,250.66 4,250.66 4,246.92 4,247.80 0.0K
15:00 4,248.23 4,248.90 4,240.68 4,240.68 0.0K
15:05 4,241.43 4,243.39 4,239.77 4,240.60 0.0K
15:10 4,240.63 4,242.14 4,238.96 4,239.10 0.0K
15:15 4,239.05 4,239.16 4,236.44 4,236.44 0.0K
15:20 4,235.63 4,235.84 4,227.91 4,229.09 0.0K
15:25 4,229.31 4,231.59 4,228.15 4,229.05 0.0K
15:30 4,229.14 4,230.49 4,227.27 4,227.27 0.0K
15:35 4,228.03 4,228.79 4,223.48 4,225.17 0.0K
15:40 4,225.58 4,225.90 4,224.39 4,224.85 0.0K
15:45 4,224.83 4,226.43 4,222.41 4,226.43 0.0K
15:50 4,226.43 4,227.79 4,223.77 4,226.80 0.0K
15:55 4,228.31 4,229.44 4,226.61 4,227.32 0.0K
16:00 4,226.59 4,233.31 4,226.59 4,233.31 0.0K
16:05 4,233.42 4,234.23 4,232.64 4,233.33 0.0K
16:10 4,233.36 4,236.56 4,232.98 4,236.56 0.0K
16:15 4,236.56 4,237.64 4,234.77 4,237.53 0.0K
16:20 4,238.21 4,239.64 4,238.21 4,238.93 0.0K
16:25 4,238.86 4,241.54 4,237.59 4,240.65 0.0K
16:35 4,242.43 4,242.43 4,242.43 4,242.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles