Última Actualización: 2025-10-03
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,181.24 4,207.98 4,178.27 4,197.41 0.0K
08:05 4,198.91 4,198.91 4,187.38 4,191.94 0.0K
08:10 4,194.19 4,201.89 4,194.19 4,197.48 0.0K
08:15 4,197.69 4,197.69 4,191.40 4,196.12 0.0K
08:20 4,196.10 4,196.91 4,191.68 4,194.70 0.0K
08:25 4,194.64 4,197.30 4,194.01 4,194.01 0.0K
08:30 4,194.70 4,197.90 4,191.49 4,195.79 0.0K
08:35 4,196.55 4,198.42 4,193.52 4,194.77 0.0K
08:40 4,194.74 4,194.94 4,188.03 4,189.80 0.0K
08:45 4,189.75 4,191.11 4,184.91 4,184.91 0.0K
08:50 4,184.16 4,184.25 4,179.36 4,181.74 0.0K
08:55 4,181.94 4,182.39 4,179.98 4,181.51 0.0K
09:00 4,182.56 4,183.32 4,180.29 4,183.26 0.0K
09:05 4,184.01 4,184.01 4,181.24 4,183.80 0.0K
09:10 4,183.60 4,187.13 4,183.53 4,186.48 0.0K
09:15 4,186.52 4,186.52 4,182.96 4,185.15 0.0K
09:20 4,185.08 4,188.32 4,183.69 4,187.21 0.0K
09:25 4,187.19 4,191.36 4,187.19 4,190.30 0.0K
09:30 4,190.28 4,190.59 4,188.78 4,190.59 0.0K
09:35 4,190.74 4,193.67 4,189.23 4,193.06 0.0K
09:40 4,192.86 4,195.84 4,191.19 4,194.23 0.0K
09:45 4,193.48 4,194.39 4,189.11 4,189.11 0.0K
09:50 4,189.08 4,190.30 4,187.43 4,190.30 0.0K
09:55 4,190.28 4,193.49 4,190.28 4,193.49 0.0K
10:00 4,194.32 4,195.53 4,193.49 4,193.94 0.0K
10:05 4,193.76 4,193.80 4,192.78 4,193.10 0.0K
10:10 4,193.24 4,193.86 4,189.06 4,189.06 0.0K
10:15 4,188.31 4,189.24 4,187.85 4,188.92 0.0K
10:20 4,187.42 4,189.77 4,187.30 4,188.25 0.0K
10:25 4,189.27 4,189.34 4,188.21 4,188.21 0.0K
10:30 4,188.97 4,194.07 4,188.97 4,194.07 0.0K
10:35 4,193.93 4,194.28 4,191.82 4,192.44 0.0K
10:40 4,192.36 4,192.77 4,189.35 4,192.47 0.0K
10:45 4,192.54 4,192.74 4,190.29 4,191.75 0.0K
10:50 4,191.68 4,191.68 4,190.03 4,190.78 0.0K
10:55 4,190.03 4,193.96 4,189.96 4,193.77 0.0K
11:00 4,195.55 4,196.09 4,193.29 4,194.46 0.0K
11:05 4,194.33 4,195.05 4,191.59 4,192.11 0.0K
11:10 4,191.31 4,192.00 4,190.33 4,191.53 0.0K
11:15 4,191.46 4,196.33 4,191.36 4,196.11 0.0K
11:20 4,195.86 4,198.36 4,195.18 4,196.63 0.0K
11:25 4,195.88 4,197.31 4,195.88 4,197.29 0.0K
11:30 4,198.84 4,198.99 4,197.23 4,198.99 0.0K
11:35 4,198.80 4,198.80 4,195.24 4,196.79 0.0K
11:40 4,196.77 4,198.28 4,196.73 4,198.24 0.0K
11:45 4,198.30 4,205.84 4,198.26 4,204.86 0.0K
11:50 4,204.93 4,206.48 4,202.66 4,204.41 0.0K
11:55 4,205.16 4,207.34 4,204.50 4,206.42 0.0K
12:00 4,206.66 4,206.66 4,202.32 4,202.32 0.0K
12:05 4,202.23 4,205.19 4,202.23 4,202.61 0.0K
12:10 4,202.66 4,202.66 4,200.71 4,200.73 0.0K
12:15 4,199.98 4,202.82 4,198.48 4,198.50 0.0K
12:20 4,197.75 4,198.62 4,194.24 4,198.44 0.0K
12:25 4,197.69 4,199.74 4,197.62 4,199.11 0.0K
12:30 4,198.35 4,198.85 4,196.31 4,196.31 0.0K
12:35 4,196.37 4,203.64 4,195.75 4,197.34 0.0K
12:40 4,197.11 4,197.23 4,195.42 4,196.64 0.0K
12:45 4,196.84 4,198.58 4,196.09 4,197.79 0.0K
12:50 4,198.61 4,202.42 4,197.86 4,201.71 0.0K
12:55 4,201.75 4,202.77 4,200.80 4,201.74 0.0K
13:00 4,201.03 4,202.10 4,196.87 4,197.35 0.0K
13:05 4,197.67 4,199.88 4,197.43 4,199.13 0.0K
13:10 4,199.88 4,201.64 4,199.21 4,201.64 0.0K
13:15 4,201.58 4,204.81 4,201.58 4,204.71 0.0K
13:20 4,204.75 4,207.92 4,201.48 4,201.48 0.0K
13:25 4,201.45 4,202.03 4,200.36 4,201.11 0.0K
13:30 4,201.14 4,201.41 4,199.36 4,200.36 0.0K
13:35 4,200.38 4,205.60 4,200.38 4,205.60 0.0K
13:40 4,204.85 4,207.85 4,204.85 4,206.95 0.0K
13:45 4,205.45 4,207.46 4,202.29 4,207.46 0.0K
13:50 4,207.26 4,207.80 4,201.91 4,202.32 0.0K
13:55 4,201.57 4,204.55 4,200.80 4,201.95 0.0K
14:00 4,200.93 4,201.68 4,196.76 4,196.76 0.0K
14:05 4,197.52 4,198.49 4,194.67 4,194.67 0.0K
14:10 4,193.17 4,197.25 4,193.17 4,194.74 0.0K
14:15 4,194.58 4,194.63 4,193.57 4,193.96 0.0K
14:20 4,192.46 4,197.39 4,192.32 4,196.43 0.0K
14:25 4,196.52 4,197.42 4,195.86 4,195.86 0.0K
14:30 4,196.61 4,197.17 4,192.80 4,193.07 0.0K
14:35 4,193.07 4,195.37 4,189.09 4,189.26 0.0K
14:40 4,189.40 4,194.61 4,189.40 4,191.19 0.0K
14:45 4,190.44 4,191.84 4,188.78 4,188.78 0.0K
14:50 4,188.02 4,190.69 4,187.16 4,189.21 0.0K
14:55 4,189.17 4,194.46 4,189.05 4,194.46 0.0K
15:00 4,195.22 4,196.66 4,194.46 4,196.57 0.0K
15:05 4,195.82 4,198.35 4,195.53 4,197.48 0.0K
15:10 4,196.33 4,196.48 4,192.93 4,194.13 0.0K
15:15 4,194.88 4,197.71 4,193.31 4,196.96 0.0K
15:20 4,196.94 4,198.70 4,194.61 4,194.61 0.0K
15:25 4,194.54 4,198.46 4,194.34 4,198.46 0.0K
15:30 4,197.71 4,200.07 4,196.65 4,200.07 0.0K
15:35 4,200.03 4,202.57 4,199.98 4,202.05 0.0K
15:40 4,201.30 4,203.67 4,200.71 4,200.71 0.0K
15:45 4,199.41 4,201.66 4,199.41 4,199.61 0.0K
15:50 4,199.81 4,200.78 4,198.60 4,200.65 0.0K
15:55 4,200.48 4,201.04 4,197.10 4,197.79 0.0K
16:00 4,198.54 4,201.86 4,198.07 4,201.86 0.0K
16:05 4,201.89 4,204.45 4,201.89 4,202.65 0.0K
16:10 4,202.51 4,203.50 4,201.31 4,203.41 0.0K
16:15 4,203.42 4,206.93 4,203.42 4,206.03 0.0K
16:20 4,206.78 4,209.01 4,203.95 4,203.97 0.0K
16:25 4,204.83 4,210.18 4,204.76 4,209.29 0.0K
16:35 4,205.97 4,205.97 4,205.97 4,205.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles