3,834.64
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
08:00 | 4,181.24 | 4,207.98 | 4,178.27 | 4,197.41 | 0.0K |
08:05 | 4,198.91 | 4,198.91 | 4,187.38 | 4,191.94 | 0.0K |
08:10 | 4,194.19 | 4,201.89 | 4,194.19 | 4,197.48 | 0.0K |
08:15 | 4,197.69 | 4,197.69 | 4,191.40 | 4,196.12 | 0.0K |
08:20 | 4,196.10 | 4,196.91 | 4,191.68 | 4,194.70 | 0.0K |
08:25 | 4,194.64 | 4,197.30 | 4,194.01 | 4,194.01 | 0.0K |
08:30 | 4,194.70 | 4,197.90 | 4,191.49 | 4,195.79 | 0.0K |
08:35 | 4,196.55 | 4,198.42 | 4,193.52 | 4,194.77 | 0.0K |
08:40 | 4,194.74 | 4,194.94 | 4,188.03 | 4,189.80 | 0.0K |
08:45 | 4,189.75 | 4,191.11 | 4,184.91 | 4,184.91 | 0.0K |
08:50 | 4,184.16 | 4,184.25 | 4,179.36 | 4,181.74 | 0.0K |
08:55 | 4,181.94 | 4,182.39 | 4,179.98 | 4,181.51 | 0.0K |
09:00 | 4,182.56 | 4,183.32 | 4,180.29 | 4,183.26 | 0.0K |
09:05 | 4,184.01 | 4,184.01 | 4,181.24 | 4,183.80 | 0.0K |
09:10 | 4,183.60 | 4,187.13 | 4,183.53 | 4,186.48 | 0.0K |
09:15 | 4,186.52 | 4,186.52 | 4,182.96 | 4,185.15 | 0.0K |
09:20 | 4,185.08 | 4,188.32 | 4,183.69 | 4,187.21 | 0.0K |
09:25 | 4,187.19 | 4,191.36 | 4,187.19 | 4,190.30 | 0.0K |
09:30 | 4,190.28 | 4,190.59 | 4,188.78 | 4,190.59 | 0.0K |
09:35 | 4,190.74 | 4,193.67 | 4,189.23 | 4,193.06 | 0.0K |
09:40 | 4,192.86 | 4,195.84 | 4,191.19 | 4,194.23 | 0.0K |
09:45 | 4,193.48 | 4,194.39 | 4,189.11 | 4,189.11 | 0.0K |
09:50 | 4,189.08 | 4,190.30 | 4,187.43 | 4,190.30 | 0.0K |
09:55 | 4,190.28 | 4,193.49 | 4,190.28 | 4,193.49 | 0.0K |
10:00 | 4,194.32 | 4,195.53 | 4,193.49 | 4,193.94 | 0.0K |
10:05 | 4,193.76 | 4,193.80 | 4,192.78 | 4,193.10 | 0.0K |
10:10 | 4,193.24 | 4,193.86 | 4,189.06 | 4,189.06 | 0.0K |
10:15 | 4,188.31 | 4,189.24 | 4,187.85 | 4,188.92 | 0.0K |
10:20 | 4,187.42 | 4,189.77 | 4,187.30 | 4,188.25 | 0.0K |
10:25 | 4,189.27 | 4,189.34 | 4,188.21 | 4,188.21 | 0.0K |
10:30 | 4,188.97 | 4,194.07 | 4,188.97 | 4,194.07 | 0.0K |
10:35 | 4,193.93 | 4,194.28 | 4,191.82 | 4,192.44 | 0.0K |
10:40 | 4,192.36 | 4,192.77 | 4,189.35 | 4,192.47 | 0.0K |
10:45 | 4,192.54 | 4,192.74 | 4,190.29 | 4,191.75 | 0.0K |
10:50 | 4,191.68 | 4,191.68 | 4,190.03 | 4,190.78 | 0.0K |
10:55 | 4,190.03 | 4,193.96 | 4,189.96 | 4,193.77 | 0.0K |
11:00 | 4,195.55 | 4,196.09 | 4,193.29 | 4,194.46 | 0.0K |
11:05 | 4,194.33 | 4,195.05 | 4,191.59 | 4,192.11 | 0.0K |
11:10 | 4,191.31 | 4,192.00 | 4,190.33 | 4,191.53 | 0.0K |
11:15 | 4,191.46 | 4,196.33 | 4,191.36 | 4,196.11 | 0.0K |
11:20 | 4,195.86 | 4,198.36 | 4,195.18 | 4,196.63 | 0.0K |
11:25 | 4,195.88 | 4,197.31 | 4,195.88 | 4,197.29 | 0.0K |
11:30 | 4,198.84 | 4,198.99 | 4,197.23 | 4,198.99 | 0.0K |
11:35 | 4,198.80 | 4,198.80 | 4,195.24 | 4,196.79 | 0.0K |
11:40 | 4,196.77 | 4,198.28 | 4,196.73 | 4,198.24 | 0.0K |
11:45 | 4,198.30 | 4,205.84 | 4,198.26 | 4,204.86 | 0.0K |
11:50 | 4,204.93 | 4,206.48 | 4,202.66 | 4,204.41 | 0.0K |
11:55 | 4,205.16 | 4,207.34 | 4,204.50 | 4,206.42 | 0.0K |
12:00 | 4,206.66 | 4,206.66 | 4,202.32 | 4,202.32 | 0.0K |
12:05 | 4,202.23 | 4,205.19 | 4,202.23 | 4,202.61 | 0.0K |
12:10 | 4,202.66 | 4,202.66 | 4,200.71 | 4,200.73 | 0.0K |
12:15 | 4,199.98 | 4,202.82 | 4,198.48 | 4,198.50 | 0.0K |
12:20 | 4,197.75 | 4,198.62 | 4,194.24 | 4,198.44 | 0.0K |
12:25 | 4,197.69 | 4,199.74 | 4,197.62 | 4,199.11 | 0.0K |
12:30 | 4,198.35 | 4,198.85 | 4,196.31 | 4,196.31 | 0.0K |
12:35 | 4,196.37 | 4,203.64 | 4,195.75 | 4,197.34 | 0.0K |
12:40 | 4,197.11 | 4,197.23 | 4,195.42 | 4,196.64 | 0.0K |
12:45 | 4,196.84 | 4,198.58 | 4,196.09 | 4,197.79 | 0.0K |
12:50 | 4,198.61 | 4,202.42 | 4,197.86 | 4,201.71 | 0.0K |
12:55 | 4,201.75 | 4,202.77 | 4,200.80 | 4,201.74 | 0.0K |
13:00 | 4,201.03 | 4,202.10 | 4,196.87 | 4,197.35 | 0.0K |
13:05 | 4,197.67 | 4,199.88 | 4,197.43 | 4,199.13 | 0.0K |
13:10 | 4,199.88 | 4,201.64 | 4,199.21 | 4,201.64 | 0.0K |
13:15 | 4,201.58 | 4,204.81 | 4,201.58 | 4,204.71 | 0.0K |
13:20 | 4,204.75 | 4,207.92 | 4,201.48 | 4,201.48 | 0.0K |
13:25 | 4,201.45 | 4,202.03 | 4,200.36 | 4,201.11 | 0.0K |
13:30 | 4,201.14 | 4,201.41 | 4,199.36 | 4,200.36 | 0.0K |
13:35 | 4,200.38 | 4,205.60 | 4,200.38 | 4,205.60 | 0.0K |
13:40 | 4,204.85 | 4,207.85 | 4,204.85 | 4,206.95 | 0.0K |
13:45 | 4,205.45 | 4,207.46 | 4,202.29 | 4,207.46 | 0.0K |
13:50 | 4,207.26 | 4,207.80 | 4,201.91 | 4,202.32 | 0.0K |
13:55 | 4,201.57 | 4,204.55 | 4,200.80 | 4,201.95 | 0.0K |
14:00 | 4,200.93 | 4,201.68 | 4,196.76 | 4,196.76 | 0.0K |
14:05 | 4,197.52 | 4,198.49 | 4,194.67 | 4,194.67 | 0.0K |
14:10 | 4,193.17 | 4,197.25 | 4,193.17 | 4,194.74 | 0.0K |
14:15 | 4,194.58 | 4,194.63 | 4,193.57 | 4,193.96 | 0.0K |
14:20 | 4,192.46 | 4,197.39 | 4,192.32 | 4,196.43 | 0.0K |
14:25 | 4,196.52 | 4,197.42 | 4,195.86 | 4,195.86 | 0.0K |
14:30 | 4,196.61 | 4,197.17 | 4,192.80 | 4,193.07 | 0.0K |
14:35 | 4,193.07 | 4,195.37 | 4,189.09 | 4,189.26 | 0.0K |
14:40 | 4,189.40 | 4,194.61 | 4,189.40 | 4,191.19 | 0.0K |
14:45 | 4,190.44 | 4,191.84 | 4,188.78 | 4,188.78 | 0.0K |
14:50 | 4,188.02 | 4,190.69 | 4,187.16 | 4,189.21 | 0.0K |
14:55 | 4,189.17 | 4,194.46 | 4,189.05 | 4,194.46 | 0.0K |
15:00 | 4,195.22 | 4,196.66 | 4,194.46 | 4,196.57 | 0.0K |
15:05 | 4,195.82 | 4,198.35 | 4,195.53 | 4,197.48 | 0.0K |
15:10 | 4,196.33 | 4,196.48 | 4,192.93 | 4,194.13 | 0.0K |
15:15 | 4,194.88 | 4,197.71 | 4,193.31 | 4,196.96 | 0.0K |
15:20 | 4,196.94 | 4,198.70 | 4,194.61 | 4,194.61 | 0.0K |
15:25 | 4,194.54 | 4,198.46 | 4,194.34 | 4,198.46 | 0.0K |
15:30 | 4,197.71 | 4,200.07 | 4,196.65 | 4,200.07 | 0.0K |
15:35 | 4,200.03 | 4,202.57 | 4,199.98 | 4,202.05 | 0.0K |
15:40 | 4,201.30 | 4,203.67 | 4,200.71 | 4,200.71 | 0.0K |
15:45 | 4,199.41 | 4,201.66 | 4,199.41 | 4,199.61 | 0.0K |
15:50 | 4,199.81 | 4,200.78 | 4,198.60 | 4,200.65 | 0.0K |
15:55 | 4,200.48 | 4,201.04 | 4,197.10 | 4,197.79 | 0.0K |
16:00 | 4,198.54 | 4,201.86 | 4,198.07 | 4,201.86 | 0.0K |
16:05 | 4,201.89 | 4,204.45 | 4,201.89 | 4,202.65 | 0.0K |
16:10 | 4,202.51 | 4,203.50 | 4,201.31 | 4,203.41 | 0.0K |
16:15 | 4,203.42 | 4,206.93 | 4,203.42 | 4,206.03 | 0.0K |
16:20 | 4,206.78 | 4,209.01 | 4,203.95 | 4,203.97 | 0.0K |
16:25 | 4,204.83 | 4,210.18 | 4,204.76 | 4,209.29 | 0.0K |
16:35 | 4,205.97 | 4,205.97 | 4,205.97 | 4,205.97 | 0.0K |