FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,158.77 4,222.06 4,158.77 4,202.09 0.0K
08:05 4,203.59 4,204.64 4,193.92 4,198.44 0.0K
08:10 4,197.69 4,199.81 4,191.43 4,192.98 0.0K
08:15 4,193.73 4,197.70 4,190.62 4,193.52 0.0K
08:20 4,193.58 4,196.25 4,190.69 4,196.25 0.0K
08:25 4,196.25 4,201.68 4,191.25 4,201.68 0.0K
08:30 4,201.79 4,209.43 4,201.79 4,206.15 0.0K
08:35 4,206.17 4,206.52 4,202.03 4,206.42 0.0K
08:40 4,206.45 4,213.78 4,206.45 4,209.42 0.0K
08:45 4,209.21 4,215.39 4,208.03 4,215.39 0.0K
08:50 4,214.64 4,215.25 4,211.92 4,213.32 0.0K
08:55 4,213.25 4,215.46 4,212.39 4,213.85 0.0K
09:00 4,214.60 4,214.60 4,209.97 4,213.26 0.0K
09:05 4,213.26 4,213.32 4,211.29 4,212.41 0.0K
09:10 4,212.41 4,214.75 4,210.09 4,214.67 0.0K
09:15 4,214.70 4,217.40 4,212.98 4,213.18 0.0K
09:20 4,212.33 4,213.72 4,210.12 4,210.41 0.0K
09:25 4,210.62 4,214.22 4,210.62 4,213.46 0.0K
09:30 4,214.27 4,217.78 4,214.27 4,216.32 0.0K
09:35 4,216.34 4,222.33 4,216.34 4,222.22 0.0K
09:40 4,222.14 4,223.48 4,222.01 4,223.42 0.0K
09:45 4,222.67 4,225.02 4,220.94 4,222.25 0.0K
09:50 4,222.30 4,224.49 4,221.59 4,224.49 0.0K
09:55 4,224.54 4,224.54 4,217.67 4,217.67 0.0K
10:00 4,217.87 4,218.89 4,215.16 4,215.16 0.0K
10:05 4,215.36 4,221.72 4,215.24 4,221.72 0.0K
10:10 4,221.82 4,221.94 4,220.76 4,221.37 0.0K
10:15 4,221.42 4,221.54 4,218.13 4,218.28 0.0K
10:20 4,217.52 4,217.52 4,212.98 4,212.98 0.0K
10:25 4,212.94 4,212.94 4,209.90 4,209.93 0.0K
10:30 4,210.68 4,210.68 4,203.67 4,205.05 0.0K
10:35 4,205.05 4,206.08 4,204.32 4,204.48 0.0K
10:40 4,204.68 4,206.00 4,203.44 4,203.44 0.0K
10:45 4,203.42 4,206.50 4,203.42 4,205.76 0.0K
10:50 4,207.27 4,208.92 4,206.09 4,207.22 0.0K
10:55 4,207.15 4,208.88 4,204.83 4,204.83 0.0K
11:00 4,206.33 4,206.99 4,204.84 4,204.84 0.0K
11:05 4,204.82 4,208.18 4,204.82 4,208.18 0.0K
11:10 4,207.91 4,207.91 4,204.94 4,205.47 0.0K
11:15 4,205.57 4,206.36 4,204.86 4,206.36 0.0K
11:20 4,206.28 4,208.72 4,205.81 4,207.94 0.0K
11:25 4,207.89 4,209.11 4,206.92 4,209.07 0.0K
11:30 4,209.00 4,209.00 4,204.69 4,204.92 0.0K
11:35 4,204.88 4,207.40 4,204.88 4,207.40 0.0K
11:40 4,207.43 4,208.09 4,207.29 4,207.95 0.0K
11:45 4,208.15 4,212.65 4,208.15 4,212.65 0.0K
11:50 4,212.63 4,212.83 4,210.82 4,210.82 0.0K
11:55 4,211.57 4,212.01 4,210.44 4,211.62 0.0K
12:00 4,211.64 4,213.71 4,210.68 4,213.71 0.0K
12:05 4,213.72 4,214.71 4,212.46 4,213.21 0.0K
12:10 4,213.41 4,214.30 4,210.00 4,211.83 0.0K
12:15 4,211.93 4,213.23 4,211.73 4,213.21 0.0K
12:20 4,212.46 4,214.31 4,212.41 4,213.39 0.0K
12:25 4,213.19 4,213.26 4,209.72 4,209.72 0.0K
12:30 4,209.68 4,209.68 4,205.87 4,205.89 0.0K
12:35 4,205.14 4,207.01 4,204.76 4,207.01 0.0K
12:40 4,207.76 4,207.91 4,204.38 4,204.38 0.0K
12:45 4,205.13 4,205.20 4,203.68 4,204.05 0.0K
12:50 4,204.07 4,205.86 4,203.36 4,205.72 0.0K
12:55 4,203.46 4,203.87 4,203.05 4,203.16 0.0K
13:00 4,203.38 4,204.96 4,202.99 4,204.96 0.0K
13:05 4,205.11 4,205.11 4,203.50 4,204.52 0.0K
13:10 4,204.65 4,207.51 4,204.59 4,205.42 0.0K
13:15 4,205.48 4,205.71 4,204.41 4,205.66 0.0K
13:20 4,205.45 4,206.45 4,203.40 4,203.50 0.0K
13:25 4,203.52 4,204.47 4,203.31 4,204.47 0.0K
13:30 4,203.72 4,205.74 4,203.46 4,205.74 0.0K
13:35 4,205.72 4,206.70 4,200.05 4,200.05 0.0K
13:40 4,200.80 4,203.06 4,193.96 4,194.71 0.0K
13:45 4,194.63 4,194.63 4,187.32 4,188.07 0.0K
13:50 4,188.12 4,189.83 4,186.71 4,186.73 0.0K
13:55 4,186.94 4,187.39 4,185.39 4,185.95 0.0K
14:00 4,183.36 4,189.14 4,182.61 4,187.94 0.0K
14:05 4,187.73 4,187.79 4,178.60 4,179.35 0.0K
14:10 4,180.86 4,183.75 4,180.86 4,183.75 0.0K
14:15 4,183.82 4,184.22 4,179.46 4,179.58 0.0K
14:20 4,179.51 4,180.74 4,176.01 4,180.74 0.0K
14:25 4,180.66 4,183.93 4,180.66 4,183.93 0.0K
14:30 4,183.72 4,186.03 4,182.23 4,185.09 0.0K
14:35 4,186.03 4,206.17 4,182.30 4,183.63 0.0K
14:40 4,182.43 4,184.07 4,177.15 4,182.04 0.0K
14:45 4,181.27 4,184.33 4,181.00 4,184.08 0.0K
14:50 4,183.97 4,184.35 4,173.04 4,179.21 0.0K
14:55 4,179.41 4,187.94 4,176.17 4,187.94 0.0K
15:00 4,190.08 4,191.93 4,185.43 4,187.34 0.0K
15:05 4,186.58 4,193.47 4,185.85 4,193.47 0.0K
15:10 4,191.69 4,193.61 4,187.90 4,189.96 0.0K
15:15 4,189.96 4,192.21 4,183.99 4,187.60 0.0K
15:20 4,188.35 4,188.35 4,182.70 4,187.47 0.0K
15:25 4,187.56 4,192.64 4,184.45 4,188.35 0.0K
15:30 4,189.10 4,190.58 4,187.09 4,190.03 0.0K
15:35 4,190.10 4,190.10 4,186.74 4,186.81 0.0K
15:40 4,187.57 4,189.98 4,184.67 4,188.76 0.0K
15:45 4,188.91 4,190.43 4,186.29 4,186.87 0.0K
15:50 4,186.87 4,188.62 4,186.06 4,187.82 0.0K
15:55 4,187.07 4,191.37 4,187.07 4,190.24 0.0K
16:00 4,190.00 4,191.70 4,182.38 4,186.83 0.0K
16:05 4,186.74 4,193.49 4,186.74 4,192.54 0.0K
16:10 4,189.96 4,190.62 4,186.22 4,190.05 0.0K
16:15 4,189.30 4,189.94 4,183.54 4,183.54 0.0K
16:20 4,182.79 4,183.78 4,177.43 4,179.53 0.0K
16:25 4,177.83 4,180.57 4,173.05 4,179.93 0.0K
16:35 4,181.24 4,181.24 4,181.24 4,181.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles