FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,164.04 4,173.11 4,158.95 4,159.87 0.0K
08:05 4,158.36 4,158.45 4,143.71 4,145.27 0.0K
08:10 4,145.30 4,149.15 4,140.19 4,149.15 0.0K
08:15 4,147.64 4,147.64 4,137.43 4,137.75 0.0K
08:20 4,137.80 4,144.75 4,137.80 4,143.71 0.0K
08:25 4,143.61 4,150.29 4,143.61 4,144.70 0.0K
08:30 4,145.45 4,148.73 4,134.95 4,135.08 0.0K
08:35 4,138.09 4,138.84 4,135.93 4,136.57 0.0K
08:40 4,137.32 4,140.17 4,136.36 4,139.66 0.0K
08:45 4,137.40 4,138.30 4,134.81 4,134.81 0.0K
08:50 4,135.56 4,135.56 4,130.27 4,133.11 0.0K
08:55 4,133.16 4,136.30 4,132.64 4,134.70 0.0K
09:00 4,134.70 4,142.13 4,134.70 4,142.13 0.0K
09:05 4,142.53 4,143.42 4,133.94 4,133.94 0.0K
09:10 4,134.08 4,136.81 4,133.14 4,133.55 0.0K
09:15 4,133.55 4,133.55 4,126.14 4,128.21 0.0K
09:20 4,129.72 4,134.11 4,128.97 4,134.10 0.0K
09:25 4,135.94 4,135.94 4,132.50 4,133.61 0.0K
09:30 4,133.81 4,137.85 4,133.81 4,137.83 0.0K
09:35 4,137.62 4,139.33 4,137.54 4,138.85 0.0K
09:40 4,138.92 4,141.27 4,138.85 4,140.30 0.0K
09:45 4,140.71 4,140.71 4,136.30 4,137.74 0.0K
09:50 4,138.90 4,143.08 4,138.90 4,141.78 0.0K
09:55 4,141.94 4,141.94 4,138.21 4,139.20 0.0K
10:00 4,139.20 4,141.94 4,136.09 4,137.91 0.0K
10:05 4,137.91 4,139.74 4,137.91 4,138.79 0.0K
10:10 4,138.83 4,146.35 4,138.25 4,146.35 0.0K
10:15 4,145.59 4,148.78 4,144.37 4,144.92 0.0K
10:20 4,145.67 4,147.31 4,145.51 4,145.73 0.0K
10:25 4,146.64 4,150.36 4,146.64 4,148.10 0.0K
10:30 4,148.85 4,148.96 4,143.09 4,144.51 0.0K
10:35 4,144.72 4,148.81 4,144.72 4,147.34 0.0K
10:40 4,147.38 4,150.15 4,147.23 4,147.23 0.0K
10:45 4,147.30 4,149.05 4,145.73 4,149.05 0.0K
10:50 4,149.15 4,154.11 4,149.15 4,154.11 0.0K
10:55 4,152.60 4,152.69 4,149.69 4,150.20 0.0K
11:00 4,150.55 4,152.51 4,149.91 4,150.66 0.0K
11:05 4,150.32 4,150.32 4,148.46 4,149.45 0.0K
11:10 4,149.65 4,151.98 4,148.38 4,148.51 0.0K
11:15 4,147.76 4,148.91 4,147.07 4,148.91 0.0K
11:20 4,148.96 4,153.41 4,148.23 4,152.66 0.0K
11:25 4,152.70 4,153.31 4,151.26 4,152.01 0.0K
11:30 4,152.22 4,154.61 4,151.42 4,151.42 0.0K
11:35 4,152.17 4,152.17 4,148.56 4,151.01 0.0K
11:40 4,151.96 4,152.17 4,151.33 4,152.09 0.0K
11:45 4,152.14 4,153.74 4,151.53 4,151.53 0.0K
11:50 4,151.46 4,153.88 4,151.40 4,152.73 0.0K
11:55 4,152.93 4,155.25 4,151.75 4,155.11 0.0K
12:00 4,155.86 4,157.17 4,155.07 4,157.05 0.0K
12:05 4,153.92 4,155.56 4,151.65 4,155.48 0.0K
12:10 4,155.43 4,155.73 4,150.88 4,151.67 0.0K
12:15 4,150.72 4,154.78 4,150.72 4,154.68 0.0K
12:20 4,155.08 4,156.90 4,154.22 4,156.90 0.0K
12:25 4,157.14 4,158.19 4,155.23 4,155.28 0.0K
12:30 4,156.03 4,157.54 4,154.49 4,154.57 0.0K
12:35 4,154.64 4,155.61 4,154.18 4,154.18 0.0K
12:40 4,154.11 4,154.62 4,154.11 4,154.62 0.0K
12:45 4,154.53 4,157.78 4,154.08 4,157.59 0.0K
12:50 4,157.53 4,157.53 4,156.43 4,156.57 0.0K
12:55 4,156.56 4,157.86 4,156.56 4,156.97 0.0K
13:00 4,158.47 4,162.42 4,158.47 4,162.42 0.0K
13:05 4,161.67 4,165.97 4,160.41 4,165.97 0.0K
13:10 4,166.02 4,166.21 4,165.33 4,165.66 0.0K
13:15 4,165.60 4,168.71 4,164.83 4,167.95 0.0K
13:20 4,167.91 4,170.49 4,167.77 4,170.49 0.0K
13:25 4,170.69 4,171.57 4,169.96 4,170.16 0.0K
13:30 4,169.00 4,169.00 4,164.64 4,165.36 0.0K
13:35 4,165.58 4,166.55 4,164.26 4,166.48 0.0K
13:40 4,166.39 4,168.01 4,165.97 4,167.61 0.0K
13:45 4,167.45 4,167.45 4,165.68 4,166.62 0.0K
13:50 4,164.91 4,166.59 4,163.94 4,163.94 0.0K
13:55 4,163.30 4,163.30 4,160.70 4,160.75 0.0K
14:00 4,160.66 4,164.14 4,160.35 4,160.38 0.0K
14:05 4,160.46 4,160.46 4,155.59 4,157.91 0.0K
14:10 4,158.12 4,158.67 4,155.32 4,158.27 0.0K
14:15 4,158.10 4,162.82 4,157.53 4,162.82 0.0K
14:20 4,162.07 4,163.91 4,161.25 4,163.91 0.0K
14:25 4,163.12 4,167.20 4,163.12 4,167.20 0.0K
14:30 4,166.33 4,170.14 4,164.92 4,164.97 0.0K
14:35 4,164.97 4,167.11 4,163.18 4,165.80 0.0K
14:40 4,165.05 4,167.00 4,163.49 4,166.67 0.0K
14:45 4,166.87 4,167.68 4,163.18 4,164.53 0.0K
14:50 4,164.45 4,164.45 4,160.47 4,160.68 0.0K
14:55 4,160.52 4,162.23 4,158.72 4,162.23 0.0K
15:00 4,162.21 4,165.74 4,161.46 4,164.29 0.0K
15:05 4,164.33 4,164.33 4,160.19 4,160.52 0.0K
15:10 4,160.50 4,161.02 4,158.52 4,160.21 0.0K
15:15 4,159.46 4,163.42 4,159.03 4,163.19 0.0K
15:20 4,162.44 4,163.17 4,161.40 4,163.14 0.0K
15:25 4,163.21 4,164.19 4,161.43 4,164.19 0.0K
15:30 4,164.17 4,164.22 4,159.68 4,163.08 0.0K
15:35 4,163.08 4,165.43 4,161.73 4,165.43 0.0K
15:40 4,164.65 4,168.85 4,164.65 4,168.39 0.0K
15:45 4,168.43 4,172.40 4,168.43 4,172.02 0.0K
15:50 4,171.27 4,171.27 4,166.82 4,167.81 0.0K
15:55 4,167.89 4,169.80 4,166.56 4,167.31 0.0K
16:00 4,167.23 4,171.96 4,167.23 4,171.00 0.0K
16:05 4,171.08 4,172.25 4,168.87 4,170.94 0.0K
16:10 4,170.87 4,171.41 4,168.88 4,168.88 0.0K
16:15 4,168.88 4,168.88 4,165.79 4,166.10 0.0K
16:20 4,166.10 4,166.62 4,164.29 4,165.25 0.0K
16:25 4,165.80 4,166.70 4,161.60 4,163.89 0.0K
16:35 4,158.77 4,158.77 4,158.77 4,158.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles