FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,142.86 4,142.86 4,113.45 4,119.60 0.0K
08:05 4,115.84 4,118.21 4,113.29 4,117.32 0.0K
08:10 4,118.28 4,121.17 4,116.35 4,120.44 0.0K
08:15 4,120.37 4,131.31 4,120.37 4,129.67 0.0K
08:20 4,129.48 4,129.57 4,125.24 4,127.79 0.0K
08:25 4,128.64 4,129.72 4,127.46 4,129.72 0.0K
08:30 4,131.23 4,131.23 4,125.57 4,126.70 0.0K
08:35 4,126.50 4,126.50 4,117.51 4,117.51 0.0K
08:40 4,117.30 4,119.22 4,115.89 4,116.51 0.0K
08:45 4,115.01 4,118.27 4,115.01 4,116.86 0.0K
08:50 4,117.61 4,117.61 4,113.83 4,113.83 0.0K
08:55 4,113.07 4,113.07 4,110.14 4,111.42 0.0K
09:00 4,111.21 4,114.71 4,111.21 4,113.30 0.0K
09:05 4,113.16 4,116.06 4,113.16 4,114.92 0.0K
09:10 4,115.03 4,115.69 4,112.17 4,114.28 0.0K
09:15 4,115.03 4,115.11 4,114.32 4,114.32 0.0K
09:20 4,114.34 4,118.26 4,114.34 4,116.72 0.0K
09:25 4,116.86 4,120.64 4,116.86 4,120.61 0.0K
09:30 4,120.61 4,123.30 4,120.36 4,120.36 0.0K
09:35 4,120.44 4,122.67 4,120.44 4,121.04 0.0K
09:40 4,120.43 4,120.43 4,117.98 4,119.11 0.0K
09:45 4,119.16 4,119.16 4,116.29 4,117.25 0.0K
09:50 4,116.50 4,117.17 4,110.46 4,110.46 0.0K
09:55 4,110.26 4,112.32 4,109.51 4,111.36 0.0K
10:00 4,111.28 4,113.35 4,111.13 4,113.35 0.0K
10:05 4,114.11 4,114.11 4,110.70 4,112.78 0.0K
10:10 4,112.68 4,112.77 4,112.58 4,112.58 0.0K
10:15 4,112.18 4,116.90 4,111.56 4,116.90 0.0K
10:20 4,116.96 4,121.43 4,116.96 4,121.43 0.0K
10:25 4,121.45 4,121.74 4,118.69 4,121.23 0.0K
10:30 4,121.39 4,124.20 4,121.39 4,122.81 0.0K
10:35 4,123.56 4,123.76 4,121.99 4,122.91 0.0K
10:40 4,123.66 4,125.13 4,123.02 4,125.06 0.0K
10:45 4,125.19 4,127.62 4,124.80 4,127.52 0.0K
10:50 4,128.20 4,131.51 4,125.94 4,131.51 0.0K
10:55 4,130.15 4,134.78 4,129.85 4,133.51 0.0K
11:00 4,133.75 4,134.65 4,132.40 4,132.95 0.0K
11:05 4,133.70 4,134.78 4,132.80 4,134.53 0.0K
11:10 4,132.28 4,133.10 4,128.70 4,129.58 0.0K
11:15 4,129.53 4,129.53 4,125.31 4,125.34 0.0K
11:20 4,125.32 4,129.44 4,125.28 4,128.62 0.0K
11:25 4,128.79 4,133.27 4,128.79 4,133.27 0.0K
11:30 4,134.40 4,136.22 4,134.40 4,136.08 0.0K
11:35 4,136.13 4,136.90 4,136.08 4,136.36 0.0K
11:40 4,136.40 4,136.40 4,130.75 4,131.89 0.0K
11:45 4,132.85 4,138.00 4,132.83 4,137.95 0.0K
11:50 4,138.70 4,140.39 4,138.70 4,139.76 0.0K
11:55 4,139.01 4,139.01 4,133.72 4,133.87 0.0K
12:00 4,133.88 4,136.25 4,133.88 4,135.63 0.0K
12:05 4,135.67 4,135.67 4,132.07 4,132.79 0.0K
12:10 4,132.74 4,132.74 4,131.15 4,131.66 0.0K
12:15 4,131.63 4,132.92 4,130.13 4,131.41 0.0K
12:20 4,131.43 4,132.23 4,130.46 4,131.13 0.0K
12:25 4,131.18 4,131.98 4,129.72 4,131.30 0.0K
12:30 4,131.46 4,131.46 4,129.76 4,131.19 0.0K
12:35 4,131.12 4,131.22 4,130.88 4,131.12 0.0K
12:40 4,131.06 4,132.91 4,130.71 4,132.08 0.0K
12:45 4,132.48 4,138.51 4,132.48 4,138.51 0.0K
12:50 4,138.35 4,139.68 4,135.92 4,135.92 0.0K
12:55 4,135.17 4,138.16 4,135.09 4,138.16 0.0K
13:00 4,138.21 4,147.79 4,136.99 4,136.99 0.0K
13:05 4,136.95 4,138.59 4,136.80 4,138.24 0.0K
13:10 4,138.22 4,142.11 4,136.75 4,142.11 0.0K
13:15 4,143.61 4,146.56 4,142.63 4,144.51 0.0K
13:20 4,145.26 4,145.27 4,143.72 4,144.77 0.0K
13:25 4,145.52 4,147.09 4,145.37 4,147.04 0.0K
13:30 4,147.79 4,148.14 4,145.66 4,147.65 0.0K
13:35 4,147.68 4,148.84 4,147.68 4,148.84 0.0K
13:40 4,147.89 4,150.27 4,147.89 4,150.13 0.0K
13:45 4,150.33 4,150.53 4,147.20 4,147.20 0.0K
13:50 4,148.02 4,148.28 4,145.37 4,146.17 0.0K
13:55 4,145.42 4,145.42 4,140.00 4,140.07 0.0K
14:00 4,139.99 4,144.92 4,139.83 4,144.84 0.0K
14:05 4,144.99 4,145.74 4,144.35 4,145.15 0.0K
14:10 4,145.19 4,150.41 4,144.75 4,149.23 0.0K
14:15 4,149.30 4,154.12 4,149.30 4,154.12 0.0K
14:20 4,154.28 4,157.83 4,153.61 4,157.07 0.0K
14:25 4,156.00 4,157.52 4,150.28 4,150.28 0.0K
14:30 4,148.85 4,150.50 4,145.25 4,146.89 0.0K
14:35 4,148.40 4,151.21 4,145.69 4,150.29 0.0K
14:40 4,148.88 4,157.98 4,148.82 4,156.94 0.0K
14:45 4,155.44 4,160.52 4,152.94 4,160.52 0.0K
14:50 4,160.61 4,161.90 4,160.12 4,161.90 0.0K
14:55 4,162.65 4,162.65 4,154.29 4,159.54 0.0K
15:00 4,158.79 4,158.79 4,150.87 4,153.15 0.0K
15:05 4,153.91 4,154.88 4,147.63 4,149.66 0.0K
15:10 4,151.41 4,156.34 4,151.16 4,155.53 0.0K
15:15 4,155.39 4,157.07 4,153.19 4,153.73 0.0K
15:20 4,152.03 4,152.12 4,147.66 4,150.83 0.0K
15:25 4,150.85 4,152.63 4,149.76 4,150.51 0.0K
15:30 4,150.11 4,150.62 4,146.60 4,149.72 0.0K
15:35 4,149.81 4,151.07 4,147.79 4,150.16 0.0K
15:40 4,150.36 4,154.77 4,150.36 4,153.44 0.0K
15:45 4,153.44 4,156.33 4,153.17 4,156.24 0.0K
15:50 4,156.17 4,156.17 4,151.32 4,155.08 0.0K
15:55 4,155.22 4,155.44 4,153.20 4,153.93 0.0K
16:00 4,153.96 4,155.32 4,150.85 4,153.89 0.0K
16:05 4,153.93 4,159.78 4,153.93 4,159.03 0.0K
16:10 4,159.10 4,164.71 4,158.91 4,164.23 0.0K
16:15 4,164.25 4,164.25 4,162.18 4,162.25 0.0K
16:20 4,162.26 4,166.50 4,162.17 4,164.53 0.0K
16:25 4,164.74 4,165.52 4,162.22 4,163.98 0.0K
16:35 4,164.04 4,164.04 4,164.04 4,164.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles