FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 3,960.86 4,020.90 3,960.86 4,011.07 0.0K
08:05 4,006.76 4,006.76 3,994.84 3,996.76 0.0K
08:10 3,996.83 3,998.19 3,989.51 3,993.31 0.0K
08:15 3,995.24 3,996.63 3,992.58 3,993.97 0.0K
08:20 3,993.49 3,993.49 3,985.73 3,989.01 0.0K
08:25 3,989.61 3,994.70 3,979.22 3,982.58 0.0K
08:30 3,983.34 3,988.66 3,982.51 3,988.66 0.0K
08:35 3,988.42 3,992.97 3,986.30 3,988.42 0.0K
08:40 3,987.67 3,993.52 3,987.43 3,988.18 0.0K
08:45 3,987.29 3,987.29 3,969.92 3,969.92 0.0K
08:50 3,969.17 3,971.22 3,966.76 3,968.34 0.0K
08:55 3,966.84 3,967.79 3,961.75 3,961.75 0.0K
09:00 3,961.45 3,970.30 3,953.03 3,969.62 0.0K
09:05 3,970.02 3,980.03 3,970.02 3,979.23 0.0K
09:10 3,979.39 3,979.39 3,974.98 3,977.81 0.0K
09:15 3,977.76 3,977.76 3,965.08 3,965.08 0.0K
09:20 3,964.71 3,965.98 3,961.47 3,963.30 0.0K
09:25 3,962.52 3,968.26 3,961.09 3,967.92 0.0K
09:30 3,967.85 3,968.05 3,954.94 3,957.92 0.0K
09:35 3,957.17 3,960.59 3,952.61 3,960.59 0.0K
09:40 3,958.34 3,958.34 3,950.62 3,956.41 0.0K
09:45 3,955.66 3,955.75 3,952.04 3,952.12 0.0K
09:50 3,954.03 3,954.03 3,945.70 3,947.75 0.0K
09:55 3,946.25 3,951.05 3,944.27 3,951.05 0.0K
10:00 3,950.30 3,953.46 3,944.26 3,944.47 0.0K
10:05 3,944.85 3,948.85 3,943.04 3,944.57 0.0K
10:10 3,941.56 3,946.97 3,941.20 3,945.45 0.0K
10:15 3,945.47 3,949.56 3,945.26 3,947.84 0.0K
10:20 3,950.81 3,953.41 3,949.42 3,952.86 0.0K
10:25 3,952.96 3,956.47 3,952.14 3,956.47 0.0K
10:30 3,956.49 3,958.40 3,954.57 3,956.15 0.0K
10:35 3,956.10 3,957.91 3,954.20 3,954.50 0.0K
10:40 3,953.80 3,953.90 3,951.31 3,953.90 0.0K
10:45 3,956.24 3,959.57 3,956.02 3,956.12 0.0K
10:50 3,956.09 3,965.06 3,954.99 3,964.89 0.0K
10:55 3,964.89 3,972.77 3,963.38 3,972.02 0.0K
11:00 3,972.08 3,973.05 3,968.60 3,972.61 0.0K
11:05 3,971.15 3,971.15 3,966.94 3,966.94 0.0K
11:10 3,966.84 3,968.08 3,964.78 3,967.88 0.0K
11:15 3,968.08 3,968.23 3,964.82 3,965.15 0.0K
11:20 3,967.67 3,969.68 3,965.69 3,965.69 0.0K
11:25 3,965.89 3,969.93 3,964.29 3,968.55 0.0K
11:30 3,967.05 3,973.25 3,966.70 3,973.25 0.0K
11:35 3,973.29 3,975.35 3,973.29 3,975.10 0.0K
11:40 3,975.03 3,976.23 3,974.29 3,975.73 0.0K
11:45 3,975.61 3,977.85 3,975.57 3,975.77 0.0K
11:50 3,974.17 3,975.43 3,968.47 3,974.73 0.0K
11:55 3,974.81 3,977.15 3,972.49 3,973.10 0.0K
12:00 3,973.50 3,975.01 3,966.00 3,966.47 0.0K
12:05 3,964.97 3,966.62 3,962.11 3,966.62 0.0K
12:10 3,966.70 3,967.37 3,962.69 3,962.69 0.0K
12:15 3,962.48 3,962.48 3,955.90 3,956.60 0.0K
12:20 3,956.56 3,956.74 3,953.51 3,956.63 0.0K
12:25 3,956.65 3,956.74 3,952.85 3,952.85 0.0K
12:30 3,953.62 3,954.93 3,949.80 3,953.10 0.0K
12:35 3,953.10 3,953.25 3,946.14 3,946.98 0.0K
12:40 3,946.23 3,952.85 3,945.83 3,952.85 0.0K
12:45 3,952.80 3,955.57 3,952.16 3,952.16 0.0K
12:50 3,948.99 3,953.23 3,948.06 3,953.23 0.0K
12:55 3,953.29 3,963.86 3,953.23 3,963.48 0.0K
13:00 3,963.50 3,964.90 3,961.27 3,964.20 0.0K
13:05 3,964.95 3,965.02 3,961.93 3,964.93 0.0K
13:10 3,965.21 3,966.28 3,961.56 3,961.56 0.0K
13:15 3,961.56 3,963.90 3,958.14 3,959.64 0.0K
13:20 3,960.55 3,963.72 3,958.77 3,958.77 0.0K
13:25 3,958.80 3,961.62 3,958.80 3,959.41 0.0K
13:30 3,962.74 3,969.16 3,962.00 3,968.48 0.0K
13:35 3,969.80 3,973.07 3,969.30 3,971.63 0.0K
13:40 3,971.37 3,974.94 3,969.02 3,972.15 0.0K
13:45 3,971.40 3,973.20 3,969.23 3,970.57 0.0K
13:50 3,969.07 3,970.60 3,967.84 3,969.56 0.0K
13:55 3,969.54 3,970.29 3,965.37 3,965.64 0.0K
14:00 3,965.75 3,968.42 3,963.16 3,968.42 0.0K
14:05 3,967.69 3,968.82 3,959.23 3,959.23 0.0K
14:10 3,959.98 3,961.63 3,951.78 3,953.47 0.0K
14:15 3,953.60 3,954.33 3,947.25 3,947.25 0.0K
14:20 3,946.50 3,946.50 3,942.26 3,944.30 0.0K
14:25 3,943.20 3,948.57 3,943.20 3,946.35 0.0K
14:30 3,948.70 3,955.67 3,945.50 3,954.17 0.0K
14:35 3,955.03 3,958.36 3,952.91 3,957.45 0.0K
14:40 3,956.61 3,956.61 3,943.51 3,954.77 0.0K
14:45 3,954.05 3,966.06 3,954.05 3,963.14 0.0K
14:50 3,962.39 3,967.35 3,958.62 3,965.31 0.0K
14:55 3,965.51 3,971.90 3,962.61 3,968.72 0.0K
15:00 3,967.48 3,970.49 3,960.72 3,968.46 0.0K
15:05 3,968.48 3,982.22 3,967.72 3,982.02 0.0K
15:10 3,980.51 3,980.83 3,967.71 3,977.82 0.0K
15:15 3,977.96 3,982.10 3,969.34 3,969.34 0.0K
15:20 3,968.45 3,968.45 3,946.03 3,953.02 0.0K
15:25 3,952.27 3,957.40 3,951.92 3,955.40 0.0K
15:30 3,955.31 3,971.75 3,955.31 3,971.75 0.0K
15:35 3,973.25 3,977.84 3,973.25 3,976.09 0.0K
15:40 3,974.28 3,981.48 3,971.57 3,981.48 0.0K
15:45 3,982.15 3,984.98 3,982.15 3,984.28 0.0K
15:50 3,984.23 3,984.23 3,974.54 3,975.97 0.0K
15:55 3,976.72 3,976.72 3,968.54 3,970.04 0.0K
16:00 3,970.47 3,988.68 3,970.47 3,972.71 0.0K
16:05 3,972.65 3,972.68 3,968.34 3,969.06 0.0K
16:10 3,968.99 3,973.49 3,966.16 3,966.16 0.0K
16:15 3,966.02 3,971.64 3,963.98 3,966.13 0.0K
16:20 3,966.03 3,966.76 3,958.68 3,960.49 0.0K
16:25 3,960.41 3,963.72 3,958.81 3,961.12 0.0K
16:35 3,962.80 3,962.80 3,962.80 3,962.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles