FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 3,806.50 3,951.35 3,806.50 3,935.67 0.0K
08:05 3,936.15 4,041.71 3,936.15 4,041.71 0.0K
08:10 4,036.80 4,042.71 4,013.56 4,014.96 0.0K
08:15 4,015.31 4,016.67 4,007.13 4,014.32 0.0K
08:20 4,014.27 4,019.49 4,008.70 4,015.07 0.0K
08:25 4,017.33 4,018.03 3,999.37 4,000.93 0.0K
08:30 4,001.68 4,001.68 3,982.02 3,986.59 0.0K
08:35 3,985.82 3,986.96 3,967.37 3,967.51 0.0K
08:40 3,968.26 3,973.24 3,961.83 3,963.61 0.0K
08:45 3,964.36 3,966.50 3,955.34 3,958.46 0.0K
08:50 3,958.66 3,960.93 3,956.19 3,960.93 0.0K
08:55 3,961.31 3,961.31 3,947.20 3,952.84 0.0K
09:00 3,958.10 3,958.10 3,947.72 3,950.50 0.0K
09:05 3,950.50 3,963.53 3,950.50 3,960.53 0.0K
09:10 3,960.53 3,961.91 3,950.99 3,955.60 0.0K
09:15 3,955.37 3,959.10 3,952.77 3,959.10 0.0K
09:20 3,959.37 3,960.89 3,946.63 3,946.63 0.0K
09:25 3,946.40 3,964.24 3,944.83 3,964.24 0.0K
09:30 3,966.49 3,968.35 3,953.33 3,953.36 0.0K
09:35 3,952.54 3,955.39 3,946.18 3,950.05 0.0K
09:40 3,950.25 3,959.15 3,950.25 3,955.51 0.0K
09:45 3,955.88 3,966.39 3,955.88 3,963.05 0.0K
09:50 3,962.30 3,963.88 3,957.46 3,959.28 0.0K
09:55 3,960.03 3,964.44 3,958.53 3,963.25 0.0K
10:00 3,964.75 3,975.02 3,964.68 3,972.66 0.0K
10:05 3,972.76 3,973.46 3,965.24 3,965.28 0.0K
10:10 3,966.03 3,968.86 3,963.44 3,968.86 0.0K
10:15 3,969.61 3,971.12 3,961.38 3,964.22 0.0K
10:20 3,964.02 3,967.40 3,964.02 3,967.40 0.0K
10:25 3,965.50 3,965.50 3,952.23 3,952.23 0.0K
10:30 3,952.74 3,968.90 3,952.74 3,968.90 0.0K
10:35 3,969.01 3,976.11 3,968.92 3,969.97 0.0K
10:40 3,969.94 3,970.14 3,965.13 3,965.38 0.0K
10:45 3,965.48 3,967.02 3,964.21 3,966.55 0.0K
10:50 3,966.61 3,976.91 3,966.61 3,976.91 0.0K
10:55 3,976.93 3,983.18 3,976.24 3,976.81 0.0K
11:00 3,977.02 3,977.55 3,970.62 3,970.87 0.0K
11:05 3,971.62 3,976.60 3,969.18 3,975.03 0.0K
11:10 3,975.09 3,986.96 3,975.09 3,986.96 0.0K
11:15 3,986.76 3,992.14 3,985.22 3,991.32 0.0K
11:20 3,989.82 3,990.02 3,982.42 3,984.86 0.0K
11:25 3,985.06 3,987.33 3,982.23 3,985.58 0.0K
11:30 3,985.54 3,991.22 3,985.47 3,990.54 0.0K
11:35 3,989.79 3,994.69 3,988.28 3,994.33 0.0K
11:40 3,994.29 3,995.65 3,989.97 3,991.99 0.0K
11:45 3,992.10 3,995.57 3,990.57 3,994.55 0.0K
11:50 3,994.59 3,994.59 3,991.30 3,991.34 0.0K
11:55 3,991.39 3,992.14 3,986.14 3,986.14 0.0K
12:00 3,986.16 3,990.57 3,985.01 3,985.78 0.0K
12:05 3,986.13 3,986.13 3,978.34 3,979.50 0.0K
12:10 3,978.75 3,979.25 3,973.68 3,975.79 0.0K
12:15 3,976.54 3,976.54 3,974.47 3,976.39 0.0K
12:20 3,976.32 3,983.39 3,976.32 3,982.53 0.0K
12:25 3,984.03 3,984.23 3,973.41 3,973.41 0.0K
12:30 3,973.41 3,981.31 3,971.65 3,978.73 0.0K
12:35 3,978.80 3,980.99 3,978.65 3,979.64 0.0K
12:40 3,978.93 3,979.73 3,974.01 3,974.09 0.0K
12:45 3,974.84 3,976.13 3,971.92 3,976.13 0.0K
12:50 3,976.33 3,977.17 3,973.80 3,973.80 0.0K
12:55 3,974.56 3,980.16 3,974.56 3,979.99 0.0K
13:00 3,980.24 3,980.24 3,973.62 3,975.33 0.0K
13:05 3,975.21 3,976.08 3,972.90 3,975.13 0.0K
13:10 3,975.18 3,978.28 3,972.29 3,972.44 0.0K
13:15 3,973.20 3,980.86 3,971.11 3,976.58 0.0K
13:20 3,976.49 3,976.49 3,971.22 3,972.88 0.0K
13:25 3,973.63 3,977.25 3,967.98 3,967.98 0.0K
13:30 3,978.75 3,988.01 3,974.25 3,982.69 0.0K
13:35 3,983.10 3,985.51 3,971.90 3,974.00 0.0K
13:40 3,973.86 3,973.86 3,967.74 3,969.00 0.0K
13:45 3,969.68 3,971.90 3,967.20 3,971.90 0.0K
13:50 3,971.15 3,975.30 3,966.87 3,975.30 0.0K
13:55 3,975.37 3,978.55 3,974.97 3,977.74 0.0K
14:00 3,977.91 3,983.81 3,977.91 3,982.43 0.0K
14:05 3,983.18 3,991.61 3,982.92 3,990.42 0.0K
14:10 3,990.37 3,996.73 3,990.30 3,996.63 0.0K
14:15 3,996.24 4,006.31 3,995.47 4,004.55 0.0K
14:20 4,005.79 4,008.78 4,004.38 4,004.60 0.0K
14:25 4,004.58 4,005.13 3,988.92 3,988.92 0.0K
14:30 3,988.49 3,992.25 3,985.48 3,987.78 0.0K
14:35 3,989.50 3,992.89 3,984.78 3,987.76 0.0K
14:40 3,986.20 3,988.17 3,981.58 3,988.17 0.0K
14:45 3,988.92 3,996.88 3,988.43 3,995.10 0.0K
14:50 3,994.35 4,000.77 3,992.73 3,999.20 0.0K
14:55 3,999.20 3,999.68 3,987.25 3,990.31 0.0K
15:00 3,990.78 3,991.43 3,978.12 3,984.61 0.0K
15:05 3,986.37 3,995.60 3,979.57 3,983.02 0.0K
15:10 3,983.78 3,986.68 3,982.04 3,984.11 0.0K
15:15 3,984.03 3,988.60 3,976.50 3,976.50 0.0K
15:20 3,978.02 3,981.19 3,973.59 3,980.61 0.0K
15:25 3,981.95 3,986.66 3,978.36 3,978.36 0.0K
15:30 3,979.11 3,985.52 3,979.11 3,985.52 0.0K
15:35 3,984.77 3,984.77 3,981.31 3,981.89 0.0K
15:40 3,982.09 3,984.09 3,977.57 3,977.57 0.0K
15:45 3,977.52 3,978.49 3,972.62 3,975.14 0.0K
15:50 3,974.39 3,974.56 3,966.30 3,967.96 0.0K
15:55 3,969.20 3,970.10 3,962.13 3,962.89 0.0K
16:00 3,962.06 3,962.06 3,956.82 3,961.54 0.0K
16:05 3,961.45 3,966.77 3,959.78 3,966.11 0.0K
16:10 3,965.38 3,973.94 3,965.38 3,971.71 0.0K
16:15 3,970.21 3,971.43 3,968.28 3,969.97 0.0K
16:20 3,969.79 3,969.98 3,962.03 3,962.29 0.0K
16:25 3,962.56 3,965.56 3,957.53 3,959.81 0.0K
16:35 3,960.86 3,960.86 3,960.86 3,960.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles