FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 3,741.07 3,786.66 3,741.07 3,780.23 0.0K
08:05 3,781.74 3,791.24 3,772.78 3,786.84 0.0K
08:10 3,787.53 3,803.14 3,787.45 3,794.48 0.0K
08:15 3,795.11 3,808.30 3,795.05 3,795.05 0.0K
08:20 3,795.05 3,810.53 3,795.05 3,809.71 0.0K
08:25 3,810.53 3,812.51 3,804.61 3,805.93 0.0K
08:30 3,806.13 3,806.61 3,797.31 3,800.89 0.0K
08:35 3,800.69 3,804.35 3,793.53 3,794.24 0.0K
08:40 3,794.44 3,805.86 3,794.44 3,799.21 0.0K
08:45 3,798.46 3,805.40 3,798.09 3,804.18 0.0K
08:50 3,803.98 3,819.28 3,803.84 3,819.28 0.0K
08:55 3,818.53 3,834.70 3,818.33 3,833.83 0.0K
09:00 3,832.12 3,832.12 3,808.92 3,810.53 0.0K
09:05 3,810.09 3,816.48 3,801.32 3,811.48 0.0K
09:10 3,812.23 3,818.03 3,809.76 3,810.76 0.0K
09:15 3,809.94 3,813.95 3,804.78 3,804.99 0.0K
09:20 3,805.20 3,812.46 3,802.03 3,802.03 0.0K
09:25 3,801.11 3,806.96 3,800.39 3,805.91 0.0K
09:30 3,806.70 3,809.12 3,805.07 3,809.12 0.0K
09:35 3,808.37 3,814.72 3,805.74 3,813.99 0.0K
09:40 3,813.99 3,823.13 3,813.31 3,822.34 0.0K
09:45 3,820.83 3,828.46 3,820.58 3,828.32 0.0K
09:50 3,828.52 3,828.52 3,819.08 3,824.54 0.0K
09:55 3,824.19 3,832.04 3,821.94 3,832.04 0.0K
10:00 3,831.91 3,837.19 3,831.09 3,833.85 0.0K
10:05 3,834.05 3,839.27 3,832.54 3,839.27 0.0K
10:10 3,838.56 3,843.10 3,838.38 3,842.69 0.0K
10:15 3,841.94 3,846.00 3,840.42 3,842.29 0.0K
10:20 3,843.03 3,843.03 3,837.76 3,838.51 0.0K
10:25 3,838.62 3,838.62 3,827.40 3,827.93 0.0K
10:30 3,828.00 3,828.43 3,821.02 3,821.02 0.0K
10:35 3,819.44 3,819.69 3,811.77 3,817.28 0.0K
10:40 3,817.23 3,826.01 3,817.23 3,826.01 0.0K
10:45 3,826.42 3,826.58 3,817.66 3,820.20 0.0K
10:50 3,819.45 3,820.28 3,808.90 3,808.90 0.0K
10:55 3,808.09 3,811.04 3,806.77 3,808.44 0.0K
11:00 3,808.24 3,815.99 3,801.23 3,815.99 0.0K
11:05 3,816.74 3,820.85 3,813.84 3,814.04 0.0K
11:10 3,813.29 3,815.03 3,810.69 3,814.63 0.0K
11:15 3,813.88 3,816.11 3,812.20 3,816.07 0.0K
11:20 3,816.49 3,821.68 3,814.52 3,817.13 0.0K
11:25 3,818.63 3,820.17 3,815.65 3,818.46 0.0K
11:30 3,818.51 3,822.00 3,817.86 3,821.45 0.0K
11:35 3,821.40 3,827.57 3,821.40 3,826.57 0.0K
11:40 3,826.81 3,829.77 3,823.95 3,826.60 0.0K
11:45 3,826.59 3,830.10 3,825.38 3,827.30 0.0K
11:50 3,827.18 3,830.89 3,822.67 3,830.83 0.0K
11:55 3,830.94 3,832.99 3,829.76 3,829.76 0.0K
12:00 3,829.61 3,834.51 3,828.99 3,832.34 0.0K
12:05 3,832.07 3,832.07 3,827.50 3,827.50 0.0K
12:10 3,825.84 3,826.30 3,819.63 3,823.17 0.0K
12:15 3,821.66 3,827.10 3,817.75 3,825.17 0.0K
12:20 3,824.97 3,828.62 3,824.97 3,825.99 0.0K
12:25 3,826.81 3,833.54 3,826.20 3,833.54 0.0K
12:30 3,831.76 3,837.76 3,828.84 3,836.94 0.0K
12:35 3,836.19 3,843.05 3,835.45 3,842.66 0.0K
12:40 3,843.40 3,849.97 3,841.65 3,849.92 0.0K
12:45 3,849.87 3,862.90 3,847.16 3,862.86 0.0K
12:50 3,862.06 3,862.06 3,852.03 3,853.71 0.0K
12:55 3,852.96 3,857.13 3,851.59 3,854.70 0.0K
13:00 3,854.65 3,856.36 3,843.35 3,843.35 0.0K
13:05 3,842.56 3,850.40 3,840.01 3,847.84 0.0K
13:10 3,847.08 3,852.86 3,845.08 3,849.57 0.0K
13:15 3,850.32 3,851.07 3,844.30 3,848.48 0.0K
13:20 3,848.68 3,848.68 3,840.18 3,841.48 0.0K
13:25 3,841.50 3,850.46 3,837.93 3,849.10 0.0K
13:30 3,849.23 3,850.19 3,847.30 3,847.78 0.0K
13:35 3,847.86 3,850.96 3,845.26 3,848.34 0.0K
13:40 3,848.48 3,850.49 3,842.09 3,844.66 0.0K
13:45 3,845.34 3,850.00 3,844.59 3,850.00 0.0K
13:50 3,848.43 3,857.24 3,847.30 3,855.67 0.0K
13:55 3,855.64 3,867.55 3,854.64 3,867.44 0.0K
14:00 3,865.83 3,874.08 3,864.57 3,871.66 0.0K
14:05 3,870.70 3,884.44 3,869.75 3,882.51 0.0K
14:10 3,881.74 3,892.45 3,881.74 3,887.85 0.0K
14:15 3,886.89 3,889.38 3,884.76 3,887.37 0.0K
14:20 3,887.17 3,887.85 3,881.42 3,882.21 0.0K
14:25 3,881.46 3,883.87 3,879.80 3,880.98 0.0K
14:30 3,883.26 3,883.26 3,869.56 3,878.62 0.0K
14:35 3,878.22 3,883.60 3,873.45 3,878.99 0.0K
14:40 3,878.78 3,879.26 3,872.20 3,876.63 0.0K
14:45 3,877.38 3,890.71 3,876.63 3,887.11 0.0K
14:50 3,888.01 3,893.10 3,874.04 3,891.51 0.0K
14:55 3,891.43 3,895.24 3,889.71 3,891.49 0.0K
15:00 3,891.46 3,895.34 3,887.04 3,895.06 0.0K
15:05 3,894.99 3,895.74 3,889.46 3,894.22 0.0K
15:10 3,893.26 3,894.08 3,885.49 3,890.31 0.0K
15:15 3,890.52 3,891.49 3,884.70 3,887.32 0.0K
15:20 3,887.39 3,889.41 3,884.83 3,886.55 0.0K
15:25 3,885.05 3,888.99 3,881.54 3,885.99 0.0K
15:30 3,884.30 3,891.26 3,880.00 3,891.26 0.0K
15:35 3,892.22 3,893.94 3,888.00 3,892.23 0.0K
15:40 3,892.43 3,892.43 3,881.13 3,881.13 0.0K
15:45 3,880.73 3,881.69 3,872.44 3,874.71 0.0K
15:50 3,874.63 3,876.16 3,870.09 3,874.67 0.0K
15:55 3,874.64 3,876.23 3,871.20 3,872.46 0.0K
16:00 3,873.28 3,877.38 3,872.72 3,877.38 0.0K
16:05 3,876.63 3,876.63 3,869.11 3,869.42 0.0K
16:10 3,869.46 3,870.29 3,861.48 3,865.62 0.0K
16:15 3,866.37 3,868.32 3,862.75 3,866.89 0.0K
16:20 3,866.92 3,874.01 3,864.86 3,866.40 0.0K
16:25 3,866.35 3,867.58 3,859.26 3,861.39 0.0K
16:35 3,865.59 3,865.59 3,865.59 3,865.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles