FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,834.64
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,154.12 4,199.77 4,152.52 4,199.77 0.0K
08:05 4,200.31 4,200.31 4,186.59 4,186.66 0.0K
08:10 4,187.41 4,188.81 4,167.47 4,167.47 0.0K
08:15 4,165.97 4,167.07 4,157.57 4,158.17 0.0K
08:20 4,158.17 4,169.80 4,155.71 4,169.80 0.0K
08:25 4,168.16 4,175.06 4,164.86 4,167.59 0.0K
08:30 4,167.65 4,167.65 4,161.95 4,162.35 0.0K
08:35 4,161.60 4,173.76 4,161.60 4,170.60 0.0K
08:40 4,168.75 4,172.54 4,167.32 4,169.35 0.0K
08:45 4,169.32 4,171.10 4,166.87 4,166.87 0.0K
08:50 4,166.60 4,166.98 4,160.72 4,165.29 0.0K
08:55 4,166.04 4,169.80 4,165.12 4,165.21 0.0K
09:00 4,165.61 4,170.42 4,164.23 4,165.16 0.0K
09:05 4,165.91 4,167.68 4,162.38 4,165.77 0.0K
09:10 4,166.47 4,171.30 4,163.11 4,170.55 0.0K
09:15 4,170.35 4,170.35 4,163.31 4,165.51 0.0K
09:20 4,165.72 4,169.43 4,160.52 4,160.87 0.0K
09:25 4,161.96 4,165.92 4,156.34 4,157.22 0.0K
09:30 4,155.71 4,158.06 4,154.25 4,156.50 0.0K
09:35 4,156.08 4,162.47 4,153.56 4,162.47 0.0K
09:40 4,162.51 4,164.48 4,157.81 4,157.81 0.0K
09:45 4,157.79 4,166.05 4,157.79 4,165.93 0.0K
09:50 4,165.74 4,169.93 4,161.70 4,164.11 0.0K
09:55 4,164.08 4,165.00 4,159.98 4,160.03 0.0K
10:00 4,160.43 4,163.39 4,159.08 4,163.39 0.0K
10:05 4,162.64 4,162.71 4,153.58 4,153.58 0.0K
10:10 4,155.08 4,155.26 4,145.32 4,148.44 0.0K
10:15 4,148.64 4,154.95 4,148.64 4,154.13 0.0K
10:20 4,154.20 4,154.20 4,147.54 4,147.54 0.0K
10:25 4,147.14 4,149.70 4,143.24 4,143.24 0.0K
10:30 4,145.69 4,147.93 4,142.07 4,147.93 0.0K
10:35 4,147.85 4,150.20 4,147.47 4,148.33 0.0K
10:40 4,146.83 4,149.40 4,143.44 4,143.44 0.0K
10:45 4,143.24 4,145.84 4,139.61 4,139.63 0.0K
10:50 4,139.35 4,142.24 4,132.53 4,134.27 0.0K
10:55 4,134.19 4,141.12 4,132.67 4,138.11 0.0K
11:00 4,138.82 4,138.92 4,130.40 4,133.11 0.0K
11:05 4,133.86 4,134.61 4,116.52 4,116.52 0.0K
11:10 4,117.19 4,123.31 4,116.82 4,119.45 0.0K
11:15 4,119.24 4,119.24 4,110.81 4,110.81 0.0K
11:20 4,109.79 4,109.79 4,066.19 4,078.58 0.0K
11:25 4,078.44 4,092.86 4,070.60 4,089.14 0.0K
11:30 4,089.34 4,095.50 4,084.47 4,091.95 0.0K
11:35 4,091.81 4,102.46 4,090.36 4,101.45 0.0K
11:40 4,100.70 4,106.91 4,095.41 4,096.13 0.0K
11:45 4,096.05 4,096.05 4,079.58 4,083.86 0.0K
11:50 4,084.81 4,085.17 4,077.80 4,079.48 0.0K
11:55 4,077.98 4,081.11 4,073.17 4,073.99 0.0K
12:00 4,074.09 4,082.38 4,074.09 4,078.73 0.0K
12:05 4,082.74 4,086.35 4,079.93 4,080.46 0.0K
12:10 4,080.43 4,080.71 4,070.50 4,071.26 0.0K
12:15 4,071.21 4,084.57 4,071.21 4,084.49 0.0K
12:20 4,083.81 4,083.81 4,074.84 4,076.09 0.0K
12:25 4,076.19 4,078.45 4,062.00 4,063.44 0.0K
12:30 4,063.43 4,066.26 4,058.03 4,066.21 0.0K
12:35 4,065.46 4,079.35 4,065.46 4,079.35 0.0K
12:40 4,079.42 4,081.74 4,077.76 4,077.76 0.0K
12:45 4,077.69 4,077.74 4,070.13 4,073.36 0.0K
12:50 4,073.16 4,082.14 4,072.41 4,077.12 0.0K
12:55 4,075.73 4,079.48 4,068.09 4,071.09 0.0K
13:00 4,070.89 4,070.89 4,062.95 4,065.34 0.0K
13:05 4,065.55 4,072.85 4,065.55 4,067.51 0.0K
13:10 4,067.21 4,067.21 4,061.22 4,061.78 0.0K
13:15 4,061.03 4,071.04 4,061.03 4,068.34 0.0K
13:20 4,068.27 4,068.29 4,059.39 4,060.12 0.0K
13:25 4,060.05 4,064.20 4,054.84 4,061.95 0.0K
13:30 4,062.01 4,074.74 4,062.01 4,074.74 0.0K
13:35 4,074.59 4,077.56 4,063.99 4,069.23 0.0K
13:40 4,069.21 4,071.70 4,067.41 4,068.40 0.0K
13:45 4,067.81 4,068.62 4,060.77 4,065.33 0.0K
13:50 4,065.25 4,074.52 4,062.67 4,072.66 0.0K
13:55 4,073.47 4,074.22 4,070.32 4,073.71 0.0K
14:00 4,074.60 4,100.87 4,074.60 4,100.87 0.0K
14:05 4,100.12 4,107.82 4,098.62 4,106.81 0.0K
14:10 4,106.88 4,107.64 4,087.35 4,087.42 0.0K
14:15 4,087.08 4,091.33 4,085.50 4,085.90 0.0K
14:20 4,085.92 4,085.95 4,077.49 4,080.88 0.0K
14:25 4,080.86 4,080.86 4,066.49 4,068.38 0.0K
14:30 4,068.54 4,075.94 4,066.88 4,071.40 0.0K
14:35 4,071.24 4,075.58 4,064.56 4,075.58 0.0K
14:40 4,075.38 4,075.38 4,060.76 4,064.84 0.0K
14:45 4,065.88 4,076.26 4,065.66 4,068.49 0.0K
14:50 4,069.24 4,079.38 4,069.03 4,073.98 0.0K
14:55 4,074.18 4,081.03 4,069.08 4,074.04 0.0K
15:00 4,073.43 4,073.43 4,058.72 4,060.18 0.0K
15:05 4,060.18 4,060.57 4,053.49 4,055.22 0.0K
15:10 4,054.44 4,054.62 4,046.81 4,049.80 0.0K
15:15 4,049.66 4,054.91 4,043.48 4,054.16 0.0K
15:20 4,053.21 4,058.73 4,050.45 4,051.41 0.0K
15:25 4,051.39 4,051.39 4,040.10 4,040.86 0.0K
15:30 4,040.80 4,049.62 4,040.61 4,040.61 0.0K
15:35 4,041.36 4,044.75 4,038.89 4,043.04 0.0K
15:40 4,042.90 4,045.65 4,037.91 4,037.91 0.0K
15:45 4,037.96 4,038.65 4,026.70 4,026.70 0.0K
15:50 4,026.46 4,042.03 4,024.93 4,038.29 0.0K
15:55 4,036.43 4,043.93 4,032.02 4,040.82 0.0K
16:00 4,040.81 4,062.30 4,037.45 4,061.92 0.0K
16:05 4,061.18 4,061.18 4,050.07 4,051.05 0.0K
16:10 4,050.40 4,055.10 4,048.73 4,052.91 0.0K
16:15 4,054.54 4,059.94 4,045.83 4,045.94 0.0K
16:20 4,044.20 4,048.52 4,041.60 4,045.49 0.0K
16:25 4,043.11 4,043.99 4,033.54 4,033.84 0.0K
16:35 4,034.89 4,034.89 4,034.89 4,034.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles