FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,335.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,615.62 2,617.08 2,607.96 2,613.39 0.0K
08:05 2,612.93 2,613.75 2,611.44 2,612.08 0.0K
08:10 2,610.18 2,610.76 2,607.98 2,609.82 0.0K
08:15 2,609.79 2,613.15 2,609.79 2,613.08 0.0K
08:20 2,613.13 2,613.71 2,610.02 2,610.14 0.0K
08:25 2,610.18 2,612.16 2,608.21 2,612.16 0.0K
08:30 2,611.82 2,613.40 2,611.69 2,612.29 0.0K
08:35 2,611.37 2,612.63 2,611.37 2,612.34 0.0K
08:40 2,611.42 2,613.42 2,611.04 2,613.34 0.0K
08:45 2,613.35 2,613.45 2,610.40 2,610.40 0.0K
08:50 2,609.52 2,611.08 2,609.51 2,611.08 0.0K
08:55 2,611.39 2,613.75 2,611.39 2,613.61 0.0K
09:00 2,613.60 2,614.13 2,612.07 2,612.43 0.0K
09:05 2,612.39 2,613.90 2,612.27 2,613.00 0.0K
09:10 2,613.25 2,613.72 2,612.74 2,612.96 0.0K
09:15 2,613.43 2,613.84 2,613.40 2,613.73 0.0K
09:20 2,613.78 2,615.42 2,613.78 2,615.38 0.0K
09:25 2,615.47 2,616.51 2,615.22 2,615.22 0.0K
09:30 2,615.68 2,617.17 2,615.68 2,616.57 0.0K
09:35 2,616.10 2,616.10 2,615.36 2,615.86 0.0K
09:40 2,615.88 2,616.11 2,615.61 2,616.11 0.0K
09:45 2,615.67 2,616.36 2,615.16 2,616.35 0.0K
09:50 2,616.34 2,617.38 2,616.18 2,616.68 0.0K
09:55 2,616.68 2,617.23 2,615.16 2,615.16 0.0K
10:00 2,615.17 2,615.52 2,614.18 2,614.18 0.0K
10:05 2,613.72 2,614.59 2,612.13 2,612.17 0.0K
10:10 2,612.29 2,614.26 2,612.29 2,614.00 0.0K
10:15 2,613.97 2,614.45 2,613.63 2,614.10 0.0K
10:20 2,614.04 2,614.20 2,613.54 2,614.20 0.0K
10:25 2,614.59 2,616.23 2,614.59 2,615.66 0.0K
10:30 2,615.54 2,615.54 2,614.75 2,615.26 0.0K
10:35 2,615.33 2,616.12 2,615.14 2,615.26 0.0K
10:40 2,615.17 2,617.38 2,614.42 2,617.38 0.0K
10:45 2,617.42 2,617.68 2,616.60 2,617.68 0.0K
10:50 2,617.67 2,618.31 2,617.64 2,618.30 0.0K
10:55 2,618.31 2,618.31 2,617.40 2,617.41 0.0K
11:00 2,617.39 2,617.39 2,616.67 2,616.79 0.0K
11:05 2,616.76 2,616.76 2,614.86 2,614.89 0.0K
11:10 2,615.02 2,616.18 2,614.99 2,616.15 0.0K
11:15 2,616.17 2,616.17 2,615.11 2,615.11 0.0K
11:20 2,615.19 2,617.83 2,615.19 2,617.83 0.0K
11:25 2,617.87 2,617.98 2,616.54 2,616.81 0.0K
11:30 2,616.35 2,616.80 2,616.14 2,616.27 0.0K
11:35 2,615.81 2,615.96 2,615.50 2,615.92 0.0K
11:40 2,616.05 2,617.10 2,616.01 2,617.10 0.0K
11:45 2,617.12 2,617.76 2,617.00 2,617.33 0.0K
11:50 2,617.36 2,617.64 2,616.62 2,617.64 0.0K
11:55 2,617.52 2,617.52 2,616.31 2,616.31 0.0K
12:00 2,616.06 2,617.24 2,615.98 2,617.15 0.0K
12:05 2,617.15 2,617.25 2,616.70 2,616.82 0.0K
12:10 2,616.87 2,617.76 2,616.85 2,617.73 0.0K
12:15 2,617.76 2,618.42 2,617.76 2,618.42 0.0K
12:20 2,618.37 2,618.42 2,617.59 2,617.60 0.0K
12:25 2,617.59 2,617.73 2,617.18 2,617.18 0.0K
12:30 2,617.76 2,617.78 2,616.19 2,616.19 0.0K
12:35 2,616.22 2,616.26 2,615.75 2,615.84 0.0K
12:40 2,615.88 2,615.89 2,615.27 2,615.75 0.0K
12:45 2,615.74 2,615.93 2,615.67 2,615.91 0.0K
12:50 2,615.79 2,616.49 2,615.74 2,616.49 0.0K
12:55 2,616.96 2,617.96 2,616.86 2,617.91 0.0K
13:00 2,617.89 2,619.76 2,617.70 2,619.75 0.0K
13:05 2,620.18 2,620.46 2,619.68 2,620.34 0.0K
13:10 2,620.46 2,621.00 2,620.44 2,620.87 0.0K
13:15 2,620.99 2,621.69 2,620.99 2,621.26 0.0K
13:20 2,621.73 2,621.74 2,620.81 2,621.60 0.0K
13:25 2,621.59 2,621.84 2,621.59 2,621.84 0.0K
13:30 2,622.27 2,623.81 2,622.27 2,623.81 0.0K
13:35 2,624.28 2,624.95 2,624.28 2,624.95 0.0K
13:40 2,624.97 2,625.15 2,623.78 2,623.90 0.0K
13:45 2,623.78 2,623.97 2,622.92 2,623.33 0.0K
13:50 2,623.32 2,623.46 2,622.07 2,622.07 0.0K
13:55 2,622.03 2,622.03 2,621.10 2,621.69 0.0K
14:00 2,621.71 2,622.17 2,620.92 2,620.92 0.0K
14:05 2,620.90 2,622.27 2,620.90 2,622.16 0.0K
14:10 2,622.62 2,623.04 2,622.19 2,623.04 0.0K
14:15 2,623.07 2,624.46 2,622.91 2,623.84 0.0K
14:20 2,623.82 2,624.27 2,623.68 2,624.01 0.0K
14:25 2,624.05 2,624.05 2,623.13 2,623.63 0.0K
14:30 2,624.09 2,624.67 2,622.93 2,623.40 0.0K
14:35 2,622.81 2,623.07 2,621.34 2,623.06 0.0K
14:40 2,622.59 2,623.93 2,622.45 2,623.14 0.0K
14:45 2,623.13 2,623.48 2,620.75 2,623.47 0.0K
14:50 2,622.54 2,623.99 2,621.50 2,623.99 0.0K
14:55 2,624.63 2,625.59 2,622.88 2,622.88 0.0K
15:00 2,623.93 2,625.10 2,623.06 2,625.10 0.0K
15:05 2,625.14 2,626.50 2,624.10 2,624.11 0.0K
15:10 2,624.57 2,624.81 2,621.98 2,621.98 0.0K
15:15 2,621.97 2,621.97 2,620.36 2,620.83 0.0K
15:20 2,621.75 2,622.53 2,621.31 2,622.46 0.0K
15:25 2,622.50 2,622.68 2,621.84 2,622.62 0.0K
15:30 2,622.60 2,625.86 2,622.60 2,625.86 0.0K
15:35 2,625.87 2,625.87 2,623.26 2,623.95 0.0K
15:40 2,624.07 2,625.03 2,622.98 2,623.87 0.0K
15:45 2,623.88 2,625.56 2,623.88 2,625.56 0.0K
15:50 2,625.60 2,626.25 2,625.03 2,626.02 0.0K
15:55 2,625.55 2,627.17 2,624.77 2,625.00 0.0K
16:00 2,625.03 2,628.49 2,625.03 2,627.69 0.0K
16:05 2,627.70 2,628.79 2,627.49 2,628.66 0.0K
16:10 2,628.62 2,630.20 2,627.39 2,627.39 0.0K
16:15 2,627.85 2,627.85 2,622.67 2,623.57 0.0K
16:20 2,623.47 2,623.76 2,621.31 2,623.20 0.0K
16:25 2,623.25 2,626.58 2,623.12 2,625.53 0.0K
16:35 2,617.90 2,617.90 2,617.90 2,617.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles