FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,335.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,616.50 2,618.84 2,616.39 2,616.40 0.0K
09:05 2,616.35 2,616.62 2,615.02 2,615.30 0.0K
09:10 2,615.31 2,615.64 2,613.39 2,613.48 0.0K
09:15 2,613.48 2,613.48 2,610.98 2,610.98 0.0K
09:20 2,610.92 2,611.35 2,609.89 2,611.35 0.0K
09:25 2,611.30 2,611.32 2,609.74 2,609.74 0.0K
09:30 2,609.77 2,611.73 2,609.37 2,611.71 0.0K
09:35 2,611.72 2,613.08 2,611.71 2,612.62 0.0K
09:40 2,612.16 2,612.51 2,611.04 2,611.04 0.0K
09:45 2,611.07 2,612.68 2,611.07 2,612.68 0.0K
09:50 2,612.70 2,615.02 2,612.70 2,615.02 0.0K
09:55 2,615.07 2,615.88 2,614.10 2,615.88 0.0K
10:00 2,615.88 2,615.88 2,612.36 2,612.82 0.0K
10:05 2,612.77 2,613.43 2,612.74 2,613.38 0.0K
10:10 2,613.42 2,614.90 2,613.31 2,614.70 0.0K
10:15 2,614.65 2,616.76 2,614.65 2,615.13 0.0K
10:20 2,615.12 2,616.34 2,614.30 2,614.30 0.0K
10:25 2,614.39 2,615.24 2,614.01 2,614.92 0.0K
10:30 2,615.38 2,615.90 2,615.13 2,615.13 0.0K
10:35 2,615.59 2,616.07 2,615.12 2,616.07 0.0K
10:40 2,616.02 2,616.65 2,615.52 2,615.58 0.0K
10:45 2,615.52 2,616.47 2,615.52 2,616.00 0.0K
10:50 2,615.98 2,616.44 2,615.10 2,615.15 0.0K
10:55 2,615.16 2,615.28 2,613.89 2,613.89 0.0K
11:00 2,613.43 2,613.43 2,612.12 2,612.12 0.0K
11:05 2,612.10 2,614.49 2,612.06 2,613.52 0.0K
11:10 2,613.51 2,614.55 2,613.51 2,614.26 0.0K
11:15 2,614.28 2,614.34 2,613.83 2,613.85 0.0K
11:20 2,613.83 2,616.12 2,613.83 2,616.03 0.0K
11:25 2,616.49 2,616.54 2,616.42 2,616.50 0.0K
11:30 2,616.51 2,616.94 2,616.22 2,616.22 0.0K
11:35 2,616.27 2,617.18 2,616.20 2,617.02 0.0K
11:40 2,617.02 2,617.10 2,616.88 2,616.88 0.0K
11:45 2,616.90 2,617.79 2,616.86 2,617.57 0.0K
11:50 2,617.60 2,617.97 2,616.49 2,616.96 0.0K
11:55 2,616.93 2,617.59 2,616.23 2,617.59 0.0K
12:00 2,618.06 2,618.19 2,616.57 2,616.60 0.0K
12:05 2,616.65 2,616.82 2,616.23 2,616.23 0.0K
12:10 2,616.24 2,616.24 2,614.40 2,614.85 0.0K
12:15 2,614.89 2,616.56 2,614.89 2,615.58 0.0K
12:20 2,615.56 2,615.59 2,614.08 2,614.08 0.0K
12:25 2,614.05 2,615.71 2,613.60 2,615.67 0.0K
12:30 2,615.70 2,617.10 2,615.69 2,617.10 0.0K
12:35 2,618.02 2,618.68 2,617.29 2,617.75 0.0K
12:40 2,617.63 2,619.07 2,617.63 2,618.69 0.0K
12:45 2,618.81 2,619.59 2,618.76 2,618.97 0.0K
12:50 2,618.88 2,619.10 2,618.72 2,619.07 0.0K
12:55 2,618.61 2,619.86 2,618.43 2,619.80 0.0K
13:00 2,619.85 2,619.89 2,618.44 2,618.90 0.0K
13:05 2,619.14 2,619.14 2,616.38 2,616.38 0.0K
13:10 2,616.35 2,616.35 2,615.55 2,615.87 0.0K
13:15 2,615.41 2,615.41 2,614.52 2,615.01 0.0K
13:20 2,614.55 2,615.20 2,614.49 2,614.78 0.0K
13:25 2,614.77 2,615.22 2,614.63 2,615.22 0.0K
13:30 2,615.18 2,615.18 2,612.17 2,613.17 0.0K
13:35 2,613.11 2,615.44 2,613.11 2,613.96 0.0K
13:40 2,613.99 2,614.50 2,613.55 2,614.49 0.0K
13:45 2,614.52 2,617.10 2,614.44 2,616.68 0.0K
13:50 2,616.70 2,617.30 2,616.21 2,617.27 0.0K
13:55 2,616.80 2,618.85 2,616.73 2,618.72 0.0K
14:00 2,618.73 2,619.74 2,618.73 2,619.45 0.0K
14:05 2,619.46 2,620.46 2,619.30 2,619.34 0.0K
14:10 2,619.33 2,620.67 2,618.67 2,620.67 0.0K
14:15 2,620.68 2,622.65 2,619.86 2,620.00 0.0K
14:20 2,619.99 2,620.94 2,619.44 2,620.94 0.0K
14:25 2,620.88 2,623.45 2,620.85 2,623.41 0.0K
14:30 2,623.29 2,623.45 2,619.93 2,619.97 0.0K
14:35 2,619.90 2,619.90 2,618.25 2,618.83 0.0K
14:40 2,619.76 2,619.76 2,617.94 2,618.52 0.0K
14:45 2,618.44 2,618.90 2,617.56 2,618.45 0.0K
14:50 2,618.46 2,618.46 2,616.42 2,617.91 0.0K
14:55 2,617.90 2,621.71 2,617.90 2,621.71 0.0K
15:00 2,621.37 2,622.33 2,620.41 2,622.32 0.0K
15:05 2,622.29 2,622.90 2,621.01 2,621.34 0.0K
15:10 2,621.38 2,621.92 2,618.99 2,618.99 0.0K
15:15 2,619.45 2,619.45 2,616.85 2,617.78 0.0K
15:20 2,617.32 2,618.21 2,616.39 2,616.70 0.0K
15:25 2,616.73 2,617.69 2,616.04 2,616.04 0.0K
15:30 2,616.05 2,616.27 2,614.22 2,616.27 0.0K
15:35 2,616.27 2,616.27 2,612.95 2,612.95 0.0K
15:40 2,612.91 2,612.91 2,611.70 2,612.17 0.0K
15:45 2,612.04 2,613.06 2,610.96 2,612.93 0.0K
15:50 2,612.47 2,612.47 2,611.06 2,611.18 0.0K
15:55 2,610.72 2,612.63 2,610.69 2,611.70 0.0K
16:00 2,611.61 2,612.42 2,608.08 2,608.08 0.0K
16:05 2,608.10 2,608.23 2,606.73 2,606.99 0.0K
16:10 2,607.01 2,607.58 2,606.37 2,606.81 0.0K
16:15 2,606.90 2,607.57 2,606.63 2,606.69 0.0K
16:20 2,606.75 2,607.33 2,605.96 2,606.02 0.0K
16:25 2,605.98 2,607.39 2,605.39 2,606.13 0.0K
16:35 2,608.88 2,608.88 2,608.88 2,608.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles