FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,335.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,582.80 2,585.57 2,581.62 2,583.34 0.0K
08:05 2,583.80 2,584.07 2,579.58 2,580.04 0.0K
08:10 2,580.76 2,583.69 2,578.29 2,582.30 0.0K
08:15 2,582.37 2,585.84 2,582.37 2,585.13 0.0K
08:20 2,585.06 2,585.63 2,584.12 2,584.60 0.0K
08:25 2,584.14 2,584.14 2,583.01 2,583.01 0.0K
08:30 2,583.10 2,584.53 2,583.05 2,584.34 0.0K
08:35 2,584.21 2,584.48 2,582.83 2,584.42 0.0K
08:40 2,584.46 2,585.08 2,583.84 2,584.58 0.0K
08:45 2,584.61 2,585.06 2,584.25 2,585.06 0.0K
08:50 2,585.52 2,585.66 2,584.88 2,585.40 0.0K
08:55 2,585.34 2,585.54 2,584.46 2,584.93 0.0K
09:00 2,584.20 2,584.20 2,581.12 2,581.12 0.0K
09:05 2,580.65 2,582.22 2,580.64 2,581.51 0.0K
09:10 2,581.87 2,581.87 2,580.02 2,581.64 0.0K
09:15 2,581.65 2,582.64 2,580.49 2,580.80 0.0K
09:20 2,580.88 2,584.40 2,580.76 2,583.96 0.0K
09:25 2,584.89 2,587.15 2,584.80 2,587.15 0.0K
09:30 2,587.17 2,589.11 2,586.59 2,589.06 0.0K
09:35 2,589.00 2,590.96 2,589.00 2,590.51 0.0K
09:40 2,590.50 2,590.96 2,589.35 2,589.35 0.0K
09:45 2,589.81 2,589.90 2,589.42 2,589.42 0.0K
09:50 2,589.46 2,590.98 2,589.46 2,590.98 0.0K
09:55 2,591.03 2,592.44 2,590.88 2,591.96 0.0K
10:00 2,592.42 2,592.42 2,589.93 2,589.93 0.0K
10:05 2,589.35 2,591.19 2,589.35 2,591.01 0.0K
10:10 2,591.00 2,592.41 2,590.94 2,592.41 0.0K
10:15 2,592.43 2,592.68 2,592.07 2,592.42 0.0K
10:20 2,592.18 2,592.30 2,590.43 2,590.43 0.0K
10:25 2,590.46 2,590.54 2,590.08 2,590.08 0.0K
10:30 2,590.14 2,590.16 2,587.71 2,587.71 0.0K
10:35 2,587.77 2,589.69 2,587.77 2,589.63 0.0K
10:40 2,589.17 2,589.17 2,587.93 2,588.57 0.0K
10:45 2,588.58 2,588.58 2,587.43 2,587.89 0.0K
10:50 2,587.87 2,587.87 2,587.30 2,587.62 0.0K
10:55 2,587.74 2,587.77 2,587.74 2,587.77 0.0K
11:00 2,588.23 2,588.38 2,585.82 2,585.82 0.0K
11:05 2,585.94 2,587.50 2,585.92 2,586.07 0.0K
11:10 2,585.61 2,585.61 2,584.45 2,584.94 0.0K
11:15 2,584.91 2,585.87 2,584.89 2,585.87 0.0K
11:20 2,585.89 2,585.89 2,585.35 2,585.77 0.0K
11:25 2,585.76 2,587.25 2,585.76 2,587.25 0.0K
11:30 2,587.83 2,588.61 2,587.21 2,587.65 0.0K
11:35 2,587.67 2,587.70 2,587.21 2,587.70 0.0K
11:40 2,588.63 2,589.58 2,588.16 2,589.14 0.0K
11:45 2,589.20 2,589.20 2,587.65 2,588.69 0.0K
11:50 2,589.15 2,589.22 2,588.00 2,588.02 0.0K
11:55 2,587.99 2,588.01 2,586.45 2,586.45 0.0K
12:00 2,586.46 2,586.52 2,585.89 2,585.89 0.0K
12:05 2,585.76 2,585.76 2,585.22 2,585.37 0.0K
12:10 2,585.46 2,585.62 2,585.46 2,585.62 0.0K
12:15 2,586.08 2,587.38 2,586.08 2,587.35 0.0K
12:20 2,587.41 2,587.88 2,587.35 2,587.81 0.0K
12:25 2,587.84 2,588.34 2,587.42 2,587.90 0.0K
12:30 2,587.84 2,588.13 2,587.84 2,588.13 0.0K
12:35 2,588.15 2,589.09 2,588.15 2,589.09 0.0K
12:40 2,589.05 2,590.38 2,588.89 2,590.38 0.0K
12:45 2,589.92 2,591.24 2,589.83 2,591.24 0.0K
12:50 2,591.27 2,591.73 2,591.12 2,591.12 0.0K
12:55 2,591.09 2,591.09 2,589.53 2,589.58 0.0K
13:00 2,589.56 2,589.95 2,588.14 2,588.14 0.0K
13:05 2,588.12 2,588.17 2,587.67 2,587.69 0.0K
13:10 2,587.66 2,587.66 2,586.22 2,586.75 0.0K
13:15 2,586.78 2,586.87 2,585.90 2,586.36 0.0K
13:20 2,585.88 2,586.49 2,585.67 2,586.44 0.0K
13:25 2,585.89 2,585.95 2,585.74 2,585.76 0.0K
13:30 2,585.75 2,585.75 2,585.59 2,585.59 0.0K
13:35 2,585.57 2,587.08 2,584.18 2,587.08 0.0K
13:40 2,587.02 2,588.61 2,586.84 2,588.60 0.0K
13:45 2,588.68 2,589.31 2,588.39 2,589.06 0.0K
13:50 2,588.56 2,588.59 2,586.65 2,587.73 0.0K
13:55 2,588.19 2,588.68 2,588.10 2,588.10 0.0K
14:00 2,588.58 2,589.52 2,588.46 2,588.99 0.0K
14:05 2,589.01 2,590.87 2,588.54 2,590.75 0.0K
14:10 2,590.63 2,591.12 2,589.43 2,591.12 0.0K
14:15 2,591.08 2,591.17 2,590.64 2,590.64 0.0K
14:20 2,590.61 2,591.11 2,590.57 2,590.87 0.0K
14:25 2,591.79 2,593.35 2,591.79 2,593.35 0.0K
14:30 2,593.34 2,593.34 2,589.44 2,592.18 0.0K
14:35 2,591.74 2,592.57 2,590.93 2,592.57 0.0K
14:40 2,592.56 2,593.65 2,591.98 2,593.31 0.0K
14:45 2,592.56 2,595.57 2,592.56 2,595.50 0.0K
14:50 2,595.50 2,597.04 2,595.50 2,596.44 0.0K
14:55 2,596.44 2,598.06 2,595.47 2,596.57 0.0K
15:00 2,596.13 2,598.20 2,595.77 2,598.17 0.0K
15:05 2,598.16 2,599.12 2,597.21 2,599.08 0.0K
15:10 2,599.08 2,599.88 2,598.43 2,598.47 0.0K
15:15 2,598.47 2,598.47 2,596.10 2,596.10 0.0K
15:20 2,596.11 2,598.18 2,595.03 2,597.13 0.0K
15:25 2,597.16 2,598.30 2,596.67 2,597.82 0.0K
15:30 2,597.74 2,597.76 2,595.42 2,596.22 0.0K
15:35 2,595.75 2,598.73 2,595.75 2,598.73 0.0K
15:40 2,598.73 2,599.66 2,597.01 2,597.01 0.0K
15:45 2,596.88 2,597.06 2,595.43 2,596.22 0.0K
15:50 2,596.24 2,596.24 2,592.83 2,593.79 0.0K
15:55 2,593.75 2,594.19 2,592.88 2,593.67 0.0K
16:00 2,593.67 2,594.88 2,592.61 2,593.97 0.0K
16:05 2,594.00 2,594.50 2,590.57 2,590.75 0.0K
16:10 2,590.74 2,591.38 2,590.28 2,590.53 0.0K
16:15 2,590.52 2,593.27 2,590.28 2,592.81 0.0K
16:20 2,592.82 2,593.36 2,592.15 2,593.17 0.0K
16:25 2,593.13 2,594.71 2,593.13 2,593.20 0.0K
16:35 2,594.66 2,594.66 2,594.66 2,594.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles