FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,800.20
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,050.07 20,050.07 19,925.23 19,958.24 0.0K
09:35 19,960.27 19,966.05 19,947.95 19,961.02 0.0K
09:40 19,960.67 19,960.67 19,944.48 19,946.83 0.0K
09:45 19,947.29 19,947.81 19,903.77 19,904.47 0.0K
09:50 19,903.95 19,903.95 19,876.14 19,882.58 0.0K
09:55 19,882.97 19,906.50 19,882.97 19,906.50 0.0K
10:00 19,906.21 19,923.91 19,900.54 19,922.38 0.0K
10:05 19,922.94 19,937.39 19,921.82 19,937.26 0.0K
10:10 19,937.61 19,962.75 19,937.37 19,960.04 0.0K
10:15 19,959.80 19,986.19 19,959.80 19,986.19 0.0K
10:20 19,989.49 20,009.02 19,989.49 20,000.90 0.0K
10:25 20,001.48 20,008.53 20,000.50 20,008.53 0.0K
10:30 20,008.66 20,019.93 20,007.02 20,017.10 0.0K
10:35 20,016.84 20,016.84 20,001.05 20,005.15 0.0K
10:40 20,005.67 20,006.33 19,997.80 20,003.68 0.0K
10:45 20,004.37 20,024.44 20,004.37 20,021.60 0.0K
10:50 20,021.49 20,021.49 20,002.64 20,002.64 0.0K
10:55 20,001.93 20,016.76 19,999.92 20,015.89 0.0K
11:00 20,016.41 20,032.15 20,015.56 20,024.93 0.0K
11:05 20,024.00 20,027.33 20,012.01 20,012.01 0.0K
11:10 20,012.18 20,019.61 20,010.92 20,016.22 0.0K
11:15 20,016.25 20,018.28 20,008.38 20,018.28 0.0K
11:20 20,018.48 20,040.75 20,018.48 20,039.28 0.0K
11:25 20,039.30 20,039.77 20,034.86 20,037.66 0.0K
11:30 20,037.99 20,044.29 20,028.20 20,044.29 0.0K
11:35 20,045.11 20,046.06 20,040.40 20,042.35 0.0K
11:40 20,042.49 20,043.28 20,012.23 20,012.22 0.0K
11:45 20,012.56 20,019.61 20,009.92 20,019.30 0.0K
11:50 20,019.26 20,019.26 20,000.04 20,001.36 0.0K
11:55 20,001.16 20,005.30 19,998.39 19,998.85 0.0K
12:00 19,998.84 20,011.99 19,998.84 20,012.02 0.0K
12:05 20,011.52 20,011.78 19,998.76 19,999.08 0.0K
12:10 19,998.89 20,076.47 19,998.72 20,073.00 0.0K
12:15 20,073.80 20,073.80 20,053.42 20,056.15 0.0K
12:20 20,055.52 20,055.77 20,002.09 20,002.68 0.0K
12:25 20,002.88 20,010.51 20,002.50 20,006.09 0.0K
12:30 20,006.11 20,018.49 20,005.60 20,018.45 0.0K
12:35 20,018.44 20,022.15 20,012.98 20,013.13 0.0K
12:40 20,013.11 20,013.82 19,982.11 19,982.36 0.0K
12:45 19,982.47 19,982.47 19,971.82 19,972.73 0.0K
12:50 19,972.36 19,972.36 19,956.18 19,957.94 0.0K
12:55 19,957.81 19,963.75 19,944.88 19,945.37 0.0K
13:00 19,945.59 19,967.18 19,944.84 19,958.94 0.0K
13:05 19,958.58 19,978.07 19,958.19 19,976.67 0.0K
13:10 19,976.59 19,980.76 19,970.33 19,980.16 0.0K
13:15 19,979.57 19,983.97 19,978.49 19,983.50 0.0K
13:20 19,983.36 19,983.36 19,954.40 19,954.67 0.0K
13:25 19,954.79 19,959.94 19,950.00 19,955.08 0.0K
13:30 19,955.10 19,964.22 19,954.51 19,963.59 0.0K
13:35 19,963.59 19,966.35 19,942.08 19,942.08 0.0K
13:40 19,941.93 19,941.93 19,922.74 19,922.81 0.0K
13:45 19,922.85 19,923.41 19,913.26 19,914.44 0.0K
13:50 19,914.45 19,921.41 19,912.96 19,917.97 0.0K
13:55 19,917.80 19,917.80 19,909.14 19,911.31 0.0K
14:00 19,910.92 19,941.05 19,910.92 19,936.18 0.0K
14:05 19,937.04 19,937.30 19,928.02 19,933.55 0.0K
14:10 19,933.64 19,933.71 19,920.58 19,925.91 0.0K
14:15 19,925.99 19,942.87 19,925.99 19,942.87 0.0K
14:20 19,943.12 19,956.08 19,943.12 19,956.08 0.0K
14:25 19,955.98 19,973.34 19,955.98 19,973.34 0.0K
14:30 19,973.27 19,978.41 19,973.27 19,977.01 0.0K
14:35 19,976.14 19,976.34 19,970.04 19,973.75 0.0K
14:40 19,973.84 19,984.35 19,973.84 19,974.71 0.0K
14:45 19,974.54 19,982.48 19,973.08 19,980.65 0.0K
14:50 19,980.63 19,981.50 19,969.01 19,980.93 0.0K
14:55 19,980.96 19,995.14 19,980.30 19,995.14 0.0K
15:00 19,995.06 19,996.66 19,989.83 19,989.80 0.0K
15:05 19,989.54 19,989.69 19,970.93 19,974.17 0.0K
15:10 19,973.68 19,979.09 19,963.80 19,978.51 0.0K
15:15 19,978.44 19,982.09 19,972.02 19,972.02 0.0K
15:20 19,971.19 19,973.47 19,967.41 19,973.24 0.0K
15:25 19,973.34 19,983.78 19,972.81 19,983.15 0.0K
15:30 19,983.70 19,996.53 19,982.72 19,993.18 0.0K
15:35 19,993.22 19,996.02 19,983.72 19,984.65 0.0K
15:40 19,984.66 19,990.06 19,983.22 19,988.05 0.0K
15:45 19,988.57 19,994.57 19,987.82 19,992.35 0.0K
15:50 19,990.94 19,990.94 19,953.82 19,957.70 0.0K
15:55 19,955.32 19,958.24 19,926.52 19,930.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles