FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,301.96 21,335.82 21,301.52 21,328.12 0.0K
09:35 21,328.12 21,338.41 21,327.72 21,327.72 0.0K
09:40 21,327.65 21,334.60 21,319.66 21,325.25 0.0K
09:45 21,325.63 21,340.82 21,325.63 21,328.20 0.0K
09:50 21,328.47 21,334.86 21,327.88 21,332.74 0.0K
09:55 21,332.78 21,342.38 21,329.95 21,342.25 0.0K
10:00 21,343.09 21,343.09 21,328.03 21,331.32 0.0K
10:05 21,331.42 21,334.59 21,326.02 21,326.02 0.0K
10:10 21,326.11 21,326.11 21,317.86 21,320.36 0.0K
10:15 21,320.10 21,332.54 21,317.63 21,331.25 0.0K
10:20 21,331.25 21,333.83 21,319.53 21,319.53 0.0K
10:25 21,319.41 21,322.69 21,314.71 21,314.71 0.0K
10:30 21,313.49 21,321.55 21,312.41 21,321.45 0.0K
10:35 21,321.60 21,325.37 21,316.18 21,316.18 0.0K
10:40 21,316.10 21,337.13 21,313.22 21,337.13 0.0K
10:45 21,337.30 21,343.38 21,335.70 21,339.79 0.0K
10:50 21,340.19 21,352.91 21,340.19 21,352.91 0.0K
10:55 21,352.87 21,356.35 21,352.55 21,356.33 0.0K
11:00 21,356.79 21,373.40 21,356.79 21,371.11 0.0K
11:05 21,371.38 21,372.75 21,368.31 21,369.02 0.0K
11:10 21,369.31 21,374.48 21,357.55 21,369.90 0.0K
11:15 21,369.36 21,384.01 21,368.01 21,384.01 0.0K
11:20 21,383.70 21,404.54 21,383.70 21,401.63 0.0K
11:25 21,401.23 21,401.23 21,383.30 21,384.75 0.0K
11:30 21,384.64 21,384.64 21,377.63 21,377.97 0.0K
11:35 21,377.40 21,377.40 21,370.44 21,371.45 0.0K
11:40 21,371.04 21,375.00 21,369.55 21,374.86 0.0K
11:45 21,375.01 21,384.81 21,374.85 21,382.50 0.0K
11:50 21,382.75 21,383.57 21,373.32 21,375.07 0.0K
11:55 21,374.83 21,376.66 21,374.23 21,374.23 0.0K
12:00 21,373.54 21,379.87 21,371.25 21,377.49 0.0K
12:05 21,377.87 21,387.60 21,377.87 21,384.86 0.0K
12:10 21,384.83 21,391.89 21,384.32 21,391.36 0.0K
12:15 21,391.36 21,391.96 21,388.74 21,389.46 0.0K
12:20 21,389.32 21,392.36 21,384.77 21,391.34 0.0K
12:25 21,391.47 21,397.15 21,391.47 21,397.06 0.0K
12:30 21,397.19 21,400.99 21,394.32 21,400.92 0.0K
12:35 21,401.11 21,405.54 21,399.40 21,402.33 0.0K
12:40 21,401.79 21,404.18 21,398.66 21,403.74 0.0K
12:45 21,403.65 21,407.31 21,403.03 21,407.31 0.0K
12:50 21,407.45 21,412.31 21,407.45 21,408.78 0.0K
12:55 21,408.94 21,414.10 21,408.94 21,414.01 0.0K
13:00 21,414.08 21,420.28 21,414.08 21,418.35 0.0K
13:05 21,418.26 21,419.78 21,416.40 21,419.78 0.0K
13:10 21,419.93 21,426.86 21,419.42 21,425.60 0.0K
13:15 21,425.59 21,427.97 21,423.70 21,424.46 0.0K
13:20 21,424.52 21,424.71 21,419.18 21,422.15 0.0K
13:25 21,422.35 21,422.98 21,413.64 21,415.37 0.0K
13:30 21,415.70 21,417.85 21,413.54 21,413.54 0.0K
13:35 21,413.17 21,413.17 21,404.72 21,404.94 0.0K
13:40 21,404.88 21,404.88 21,399.14 21,401.10 0.0K
13:45 21,401.21 21,401.66 21,397.66 21,398.70 0.0K
13:50 21,398.62 21,399.75 21,396.21 21,398.19 0.0K
13:55 21,398.05 21,399.78 21,396.11 21,396.88 0.0K
14:00 21,396.91 21,397.56 21,395.53 21,395.54 0.0K
14:05 21,395.49 21,398.84 21,390.98 21,398.84 0.0K
14:10 21,398.58 21,398.77 21,393.60 21,394.28 0.0K
14:15 21,394.34 21,395.75 21,389.72 21,389.78 0.0K
14:20 21,389.83 21,396.66 21,388.33 21,396.19 0.0K
14:25 21,396.07 21,400.50 21,396.07 21,397.22 0.0K
14:30 21,397.16 21,402.78 21,396.60 21,401.04 0.0K
14:35 21,400.83 21,400.83 21,390.84 21,391.28 0.0K
14:40 21,391.29 21,395.74 21,391.23 21,395.07 0.0K
14:45 21,394.95 21,396.73 21,394.69 21,396.45 0.0K
14:50 21,396.39 21,399.57 21,395.34 21,397.89 0.0K
14:55 21,397.48 21,401.97 21,396.76 21,396.76 0.0K
15:00 21,396.20 21,396.42 21,392.38 21,394.56 0.0K
15:05 21,394.76 21,397.05 21,393.78 21,396.60 0.0K
15:10 21,396.56 21,400.08 21,395.59 21,400.08 0.0K
15:15 21,400.31 21,402.98 21,396.87 21,399.62 0.0K
15:20 21,399.95 21,400.63 21,396.61 21,398.13 0.0K
15:25 21,398.21 21,402.05 21,395.82 21,396.00 0.0K
15:30 21,395.54 21,395.75 21,387.96 21,389.98 0.0K
15:35 21,389.21 21,389.21 21,381.34 21,381.44 0.0K
15:40 21,381.29 21,387.45 21,379.87 21,387.09 0.0K
15:45 21,387.39 21,397.87 21,386.93 21,393.97 0.0K
15:50 21,397.71 21,402.92 21,396.04 21,400.39 0.0K
15:55 21,400.25 21,430.36 21,400.25 21,430.36 0.0K
16:00 21,431.11 21,431.11 21,431.03 21,431.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles