FTSE 350 - Mobile Telecommunications TR (TRINMX151020)

TRINMX151020
🏛️ Reino Unido →
3,441.46
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,805.02 2,816.46 2,796.16 2,806.08 0.0K
08:05 2,804.26 2,807.78 2,802.71 2,804.83 0.0K
08:10 2,805.26 2,810.51 2,804.86 2,810.09 0.0K
08:15 2,809.67 2,809.77 2,805.18 2,809.72 0.0K
08:20 2,810.28 2,810.78 2,806.46 2,809.18 0.0K
08:25 2,809.29 2,809.29 2,806.08 2,806.19 0.0K
08:30 2,806.40 2,806.82 2,802.35 2,803.39 0.0K
08:35 2,803.70 2,807.11 2,802.65 2,807.11 0.0K
08:40 2,806.69 2,811.17 2,805.85 2,810.80 0.0K
08:45 2,811.11 2,813.91 2,811.11 2,812.22 0.0K
08:50 2,812.65 2,812.65 2,809.75 2,810.27 0.0K
08:55 2,811.12 2,814.49 2,810.37 2,814.49 0.0K
09:00 2,814.70 2,814.70 2,812.40 2,812.73 0.0K
09:05 2,813.99 2,814.60 2,813.34 2,814.60 0.0K
09:10 2,815.91 2,816.20 2,815.22 2,816.20 0.0K
09:15 2,815.36 2,821.43 2,815.36 2,821.10 0.0K
09:20 2,820.79 2,823.57 2,820.39 2,821.78 0.0K
09:25 2,822.20 2,822.20 2,820.40 2,821.11 0.0K
09:30 2,820.69 2,824.00 2,820.50 2,822.13 0.0K
09:35 2,821.71 2,821.71 2,820.85 2,820.85 0.0K
09:40 2,820.10 2,821.26 2,819.25 2,821.26 0.0K
09:45 2,820.42 2,820.42 2,815.56 2,816.41 0.0K
09:50 2,816.94 2,819.72 2,816.94 2,819.72 0.0K
09:55 2,819.29 2,819.29 2,818.22 2,819.07 0.0K
10:00 2,819.39 2,823.04 2,819.39 2,822.62 0.0K
10:05 2,822.83 2,822.83 2,819.66 2,819.75 0.0K
10:10 2,819.96 2,820.81 2,817.33 2,817.33 0.0K
10:15 2,816.49 2,816.49 2,814.15 2,814.35 0.0K
10:20 2,814.87 2,815.72 2,814.87 2,815.72 0.0K
10:25 2,815.30 2,815.30 2,814.27 2,814.27 0.0K
10:30 2,813.85 2,813.86 2,812.36 2,813.86 0.0K
10:35 2,814.28 2,815.78 2,813.96 2,814.27 0.0K
10:40 2,814.60 2,815.14 2,813.97 2,814.71 0.0K
10:45 2,813.66 2,814.08 2,812.91 2,814.08 0.0K
10:50 2,815.35 2,815.57 2,815.15 2,815.15 0.0K
10:55 2,814.72 2,816.57 2,814.72 2,815.77 0.0K
11:00 2,816.19 2,820.54 2,815.77 2,820.21 0.0K
11:05 2,819.89 2,823.50 2,819.89 2,823.50 0.0K
11:10 2,823.93 2,823.93 2,822.66 2,822.98 0.0K
11:15 2,822.56 2,823.19 2,822.14 2,823.10 0.0K
11:20 2,823.52 2,824.07 2,822.15 2,822.15 0.0K
11:25 2,821.82 2,822.35 2,821.08 2,821.18 0.0K
11:30 2,821.18 2,821.18 2,820.34 2,820.43 0.0K
11:35 2,821.08 2,821.08 2,820.42 2,821.07 0.0K
11:40 2,820.96 2,820.96 2,816.47 2,816.47 0.0K
11:45 2,817.13 2,818.10 2,815.86 2,815.86 0.0K
11:50 2,816.28 2,816.39 2,815.44 2,815.97 0.0K
11:55 2,816.62 2,816.62 2,815.02 2,815.93 0.0K
12:00 2,819.24 2,819.24 2,813.78 2,815.05 0.0K
12:05 2,815.48 2,817.72 2,815.48 2,817.30 0.0K
12:10 2,817.72 2,817.72 2,816.55 2,816.55 0.0K
12:15 2,815.05 2,816.61 2,814.73 2,816.18 0.0K
12:20 2,816.61 2,817.03 2,815.44 2,815.44 0.0K
12:25 2,815.02 2,815.66 2,814.60 2,815.24 0.0K
12:30 2,815.57 2,815.99 2,813.31 2,813.31 0.0K
12:35 2,815.01 2,817.15 2,815.01 2,817.15 0.0K
12:40 2,818.00 2,818.00 2,813.85 2,813.85 0.0K
12:45 2,814.27 2,814.27 2,811.95 2,811.95 0.0K
12:50 2,811.53 2,811.96 2,810.04 2,810.04 0.0K
12:55 2,810.04 2,812.28 2,810.04 2,810.46 0.0K
13:00 2,810.35 2,811.53 2,810.35 2,810.68 0.0K
13:05 2,810.26 2,810.26 2,807.83 2,809.10 0.0K
13:10 2,809.43 2,812.51 2,809.43 2,811.89 0.0K
13:15 2,810.62 2,812.10 2,809.77 2,809.77 0.0K
13:20 2,809.12 2,809.46 2,807.77 2,809.03 0.0K
13:25 2,808.61 2,809.46 2,808.61 2,809.46 0.0K
13:30 2,812.33 2,812.66 2,810.84 2,811.81 0.0K
13:35 2,811.92 2,811.92 2,809.06 2,809.06 0.0K
13:40 2,808.21 2,809.06 2,807.23 2,807.23 0.0K
13:45 2,806.80 2,808.82 2,806.80 2,808.82 0.0K
13:50 2,808.40 2,808.40 2,806.69 2,806.69 0.0K
13:55 2,806.27 2,807.45 2,805.53 2,806.60 0.0K
14:00 2,807.03 2,807.35 2,805.21 2,805.63 0.0K
14:05 2,806.06 2,806.06 2,803.49 2,803.49 0.0K
14:10 2,803.92 2,803.92 2,802.76 2,802.76 0.0K
14:15 2,802.11 2,802.96 2,801.25 2,802.96 0.0K
14:20 2,799.77 2,800.62 2,799.35 2,799.35 0.0K
14:25 2,800.20 2,803.71 2,799.35 2,801.59 0.0K
14:30 2,799.97 2,801.25 2,796.46 2,797.77 0.0K
14:35 2,798.62 2,799.18 2,796.93 2,798.65 0.0K
14:40 2,798.44 2,800.36 2,795.63 2,797.14 0.0K
14:45 2,795.83 2,797.98 2,791.53 2,791.53 0.0K
14:50 2,791.11 2,791.11 2,785.28 2,785.38 0.0K
14:55 2,785.48 2,785.72 2,783.08 2,785.51 0.0K
15:00 2,785.61 2,786.04 2,782.21 2,782.21 0.0K
15:05 2,781.81 2,782.56 2,779.88 2,780.30 0.0K
15:10 2,780.20 2,781.56 2,777.57 2,778.41 0.0K
15:15 2,778.84 2,778.84 2,776.17 2,777.78 0.0K
15:20 2,777.67 2,778.10 2,774.45 2,776.05 0.0K
15:25 2,775.40 2,775.40 2,773.94 2,774.79 0.0K
15:30 2,774.36 2,776.32 2,774.36 2,776.32 0.0K
15:35 2,776.00 2,776.53 2,774.51 2,775.04 0.0K
15:40 2,775.79 2,776.41 2,774.19 2,776.41 0.0K
15:45 2,776.83 2,779.28 2,776.83 2,778.53 0.0K
15:50 2,778.11 2,778.11 2,776.84 2,777.61 0.0K
15:55 2,778.91 2,780.64 2,776.70 2,776.70 0.0K
16:00 2,776.60 2,778.74 2,776.60 2,778.74 0.0K
16:05 2,779.16 2,782.17 2,779.16 2,781.37 0.0K
16:10 2,780.95 2,780.95 2,779.15 2,779.15 0.0K
16:15 2,779.57 2,782.72 2,779.57 2,782.72 0.0K
16:20 2,782.64 2,786.68 2,782.64 2,785.61 0.0K
16:25 2,786.26 2,787.43 2,784.98 2,786.14 0.0K
16:35 2,786.56 2,786.56 2,786.56 2,786.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles