FTSE 350 - Mobile Telecommunications TR (TRINMX151020)

TRINMX151020
🏛️ Reino Unido →
3,418.71
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,961.67 2,980.03 2,960.94 2,968.29 0.0K
08:05 2,965.32 2,969.14 2,956.47 2,960.75 0.0K
08:10 2,960.43 2,966.27 2,957.73 2,965.09 0.0K
08:15 2,965.09 2,965.09 2,956.67 2,956.88 0.0K
08:20 2,957.53 2,961.51 2,955.81 2,961.51 0.0K
08:25 2,961.28 2,966.47 2,960.54 2,965.72 0.0K
08:30 2,966.37 2,970.84 2,966.00 2,969.25 0.0K
08:35 2,968.92 2,974.65 2,968.39 2,974.00 0.0K
08:40 2,972.72 2,976.74 2,972.72 2,976.74 0.0K
08:45 2,978.01 2,980.19 2,976.33 2,976.66 0.0K
08:50 2,977.50 2,977.50 2,968.37 2,968.74 0.0K
08:55 2,968.74 2,968.74 2,962.99 2,962.99 0.0K
09:00 2,963.96 2,964.69 2,962.23 2,964.26 0.0K
09:05 2,965.10 2,966.89 2,963.18 2,963.50 0.0K
09:10 2,963.92 2,966.43 2,963.14 2,966.33 0.0K
09:15 2,966.22 2,966.22 2,961.33 2,962.18 0.0K
09:20 2,962.60 2,964.38 2,961.71 2,962.79 0.0K
09:25 2,962.04 2,966.29 2,961.29 2,965.97 0.0K
09:30 2,967.23 2,969.67 2,967.23 2,967.87 0.0K
09:35 2,969.13 2,969.13 2,967.22 2,967.22 0.0K
09:40 2,966.79 2,966.79 2,963.61 2,964.35 0.0K
09:45 2,964.68 2,965.42 2,964.25 2,964.25 0.0K
09:50 2,964.57 2,968.09 2,964.57 2,968.09 0.0K
09:55 2,968.09 2,968.09 2,965.96 2,965.96 0.0K
10:00 2,965.31 2,966.38 2,964.23 2,966.38 0.0K
10:05 2,965.96 2,969.00 2,965.96 2,969.00 0.0K
10:10 2,969.18 2,969.18 2,967.05 2,967.05 0.0K
10:15 2,966.31 2,967.05 2,966.20 2,966.20 0.0K
10:20 2,967.47 2,968.12 2,967.37 2,967.37 0.0K
10:25 2,967.19 2,967.61 2,965.49 2,965.92 0.0K
10:30 2,966.24 2,967.09 2,964.84 2,964.84 0.0K
10:35 2,965.69 2,968.13 2,965.69 2,967.28 0.0K
10:40 2,966.96 2,967.28 2,966.96 2,967.28 0.0K
10:45 2,966.96 2,970.55 2,966.96 2,970.13 0.0K
10:50 2,970.78 2,973.26 2,970.36 2,970.36 0.0K
10:55 2,969.94 2,970.36 2,968.54 2,970.36 0.0K
11:00 2,970.68 2,971.51 2,969.73 2,971.51 0.0K
11:05 2,971.51 2,972.58 2,971.51 2,971.97 0.0K
11:10 2,971.64 2,971.64 2,970.90 2,970.90 0.0K
11:15 2,971.11 2,971.11 2,968.33 2,968.76 0.0K
11:20 2,968.43 2,968.43 2,967.06 2,967.80 0.0K
11:25 2,968.01 2,968.01 2,966.94 2,966.94 0.0K
11:30 2,966.83 2,966.83 2,964.91 2,965.76 0.0K
11:35 2,965.33 2,965.33 2,963.99 2,963.99 0.0K
11:40 2,964.83 2,965.25 2,964.74 2,965.25 0.0K
11:45 2,965.57 2,966.30 2,964.50 2,966.30 0.0K
11:50 2,965.98 2,966.40 2,965.98 2,966.40 0.0K
11:55 2,965.98 2,966.40 2,965.56 2,966.40 0.0K
12:00 2,964.52 2,965.69 2,964.52 2,965.69 0.0K
12:05 2,966.02 2,966.44 2,966.02 2,966.44 0.0K
12:10 2,966.44 2,968.64 2,964.29 2,967.90 0.0K
12:15 2,968.22 2,968.33 2,966.63 2,968.33 0.0K
12:20 2,968.75 2,968.75 2,965.72 2,966.05 0.0K
12:25 2,965.07 2,967.84 2,963.58 2,964.00 0.0K
12:30 2,964.10 2,964.10 2,962.63 2,963.06 0.0K
12:35 2,963.16 2,963.58 2,961.44 2,962.05 0.0K
12:40 2,961.84 2,963.87 2,961.84 2,963.87 0.0K
12:45 2,963.02 2,963.66 2,961.94 2,963.01 0.0K
12:50 2,963.66 2,964.94 2,963.66 2,964.94 0.0K
12:55 2,964.51 2,964.51 2,964.09 2,964.51 0.0K
13:00 2,964.09 2,964.09 2,962.59 2,963.58 0.0K
13:05 2,963.16 2,963.16 2,962.30 2,962.83 0.0K
13:10 2,963.15 2,963.57 2,962.83 2,963.44 0.0K
13:15 2,963.87 2,964.74 2,962.07 2,962.27 0.0K
13:20 2,961.76 2,962.61 2,961.44 2,962.61 0.0K
13:25 2,963.87 2,963.87 2,961.10 2,961.10 0.0K
13:30 2,961.82 2,962.55 2,955.65 2,955.65 0.0K
13:35 2,955.97 2,957.78 2,955.97 2,956.18 0.0K
13:40 2,955.34 2,955.34 2,948.87 2,949.10 0.0K
13:45 2,949.52 2,949.52 2,947.15 2,947.90 0.0K
13:50 2,947.47 2,947.47 2,942.36 2,942.78 0.0K
13:55 2,942.68 2,945.41 2,942.68 2,943.49 0.0K
14:00 2,944.23 2,944.23 2,939.65 2,939.65 0.0K
14:05 2,938.80 2,940.20 2,937.21 2,939.35 0.0K
14:10 2,939.78 2,943.82 2,939.35 2,942.84 0.0K
14:15 2,943.17 2,944.23 2,942.74 2,943.38 0.0K
14:20 2,942.96 2,945.86 2,942.96 2,945.86 0.0K
14:25 2,946.29 2,948.41 2,944.28 2,944.70 0.0K
14:30 2,950.10 2,951.04 2,943.39 2,944.55 0.0K
14:35 2,942.21 2,944.06 2,940.94 2,942.58 0.0K
14:40 2,942.15 2,942.80 2,941.31 2,942.48 0.0K
14:45 2,940.23 2,941.82 2,937.98 2,941.82 0.0K
14:50 2,940.65 2,942.60 2,939.71 2,939.71 0.0K
14:55 2,940.13 2,943.32 2,940.13 2,941.85 0.0K
15:00 2,941.53 2,941.76 2,938.46 2,940.15 0.0K
15:05 2,939.30 2,940.26 2,939.30 2,940.14 0.0K
15:10 2,940.14 2,941.31 2,939.81 2,940.46 0.0K
15:15 2,940.46 2,940.46 2,939.40 2,940.15 0.0K
15:20 2,940.57 2,945.47 2,940.57 2,945.47 0.0K
15:25 2,945.57 2,949.84 2,945.57 2,949.84 0.0K
15:30 2,949.42 2,949.42 2,946.64 2,947.39 0.0K
15:35 2,947.81 2,951.02 2,947.81 2,951.02 0.0K
15:40 2,950.60 2,952.30 2,949.21 2,949.63 0.0K
15:45 2,950.05 2,955.15 2,948.88 2,955.15 0.0K
15:50 2,955.57 2,955.99 2,953.25 2,954.20 0.0K
15:55 2,953.22 2,955.13 2,952.90 2,954.07 0.0K
16:00 2,954.39 2,954.81 2,949.29 2,954.17 0.0K
16:05 2,954.17 2,955.25 2,952.34 2,952.34 0.0K
16:10 2,952.02 2,954.47 2,949.59 2,954.47 0.0K
16:15 2,953.39 2,955.41 2,950.76 2,951.09 0.0K
16:20 2,951.51 2,951.51 2,947.23 2,947.23 0.0K
16:25 2,945.73 2,946.48 2,943.93 2,945.93 0.0K
16:35 2,939.98 2,939.98 2,939.98 2,939.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles