FTSE 350 - Mobile Telecommunications TR (TRINMX151020)

TRINMX151020
🏛️ Reino Unido →
3,418.71
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,853.95 2,870.29 2,853.95 2,868.60 0.0K
08:05 2,870.47 2,871.74 2,870.47 2,870.47 0.0K
08:10 2,870.80 2,871.54 2,869.10 2,871.54 0.0K
08:15 2,873.36 2,874.10 2,867.74 2,869.67 0.0K
08:20 2,869.24 2,872.45 2,868.17 2,872.12 0.0K
08:25 2,872.54 2,872.54 2,869.05 2,869.26 0.0K
08:30 2,870.66 2,872.25 2,870.66 2,871.30 0.0K
08:35 2,869.58 2,871.42 2,868.29 2,869.64 0.0K
08:40 2,869.73 2,869.73 2,868.14 2,868.57 0.0K
08:45 2,867.92 2,869.93 2,867.49 2,869.93 0.0K
08:50 2,869.93 2,874.87 2,869.93 2,874.87 0.0K
08:55 2,875.20 2,876.47 2,875.20 2,876.26 0.0K
09:00 2,876.49 2,876.62 2,874.18 2,874.18 0.0K
09:05 2,874.51 2,876.01 2,874.40 2,874.40 0.0K
09:10 2,874.61 2,875.99 2,874.28 2,874.28 0.0K
09:15 2,876.39 2,877.70 2,874.80 2,875.75 0.0K
09:20 2,875.33 2,877.28 2,875.33 2,876.63 0.0K
09:25 2,877.28 2,880.18 2,875.04 2,880.18 0.0K
09:30 2,879.44 2,882.23 2,879.44 2,882.23 0.0K
09:35 2,881.49 2,882.36 2,879.89 2,882.04 0.0K
09:40 2,882.35 2,884.06 2,882.04 2,884.06 0.0K
09:45 2,883.74 2,883.74 2,880.40 2,880.40 0.0K
09:50 2,880.51 2,880.81 2,879.54 2,880.81 0.0K
09:55 2,880.39 2,883.15 2,880.39 2,882.41 0.0K
10:00 2,882.84 2,882.84 2,881.76 2,881.99 0.0K
10:05 2,879.29 2,880.37 2,878.87 2,880.05 0.0K
10:10 2,878.78 2,878.78 2,878.36 2,878.36 0.0K
10:15 2,878.68 2,879.54 2,878.27 2,879.54 0.0K
10:20 2,879.11 2,879.63 2,879.11 2,879.63 0.0K
10:25 2,879.96 2,885.07 2,879.96 2,884.64 0.0K
10:30 2,885.29 2,886.05 2,884.32 2,884.43 0.0K
10:35 2,885.08 2,886.80 2,885.08 2,885.63 0.0K
10:40 2,883.20 2,883.94 2,881.70 2,881.70 0.0K
10:45 2,882.12 2,883.72 2,882.12 2,882.65 0.0K
10:50 2,882.65 2,883.72 2,882.65 2,883.49 0.0K
10:55 2,882.23 2,883.07 2,882.23 2,883.07 0.0K
11:00 2,883.82 2,883.82 2,883.17 2,883.63 0.0K
11:05 2,882.36 2,882.36 2,878.49 2,878.81 0.0K
11:10 2,879.14 2,880.54 2,879.14 2,880.54 0.0K
11:15 2,881.38 2,882.55 2,881.38 2,882.13 0.0K
11:20 2,881.71 2,881.71 2,881.28 2,881.28 0.0K
11:25 2,881.28 2,881.28 2,878.01 2,878.01 0.0K
11:30 2,878.43 2,878.43 2,877.16 2,877.58 0.0K
11:40 2,877.91 2,879.41 2,877.91 2,878.98 0.0K
11:45 2,879.41 2,879.41 2,879.08 2,879.08 0.0K
11:50 2,878.23 2,878.23 2,876.44 2,876.44 0.0K
11:55 2,876.86 2,876.86 2,876.23 2,876.23 0.0K
12:00 2,876.04 2,876.65 2,875.62 2,876.65 0.0K
12:05 2,876.23 2,876.23 2,874.21 2,874.64 0.0K
12:10 2,874.53 2,875.28 2,874.21 2,874.86 0.0K
12:15 2,874.43 2,874.43 2,874.11 2,874.11 0.0K
12:20 2,874.43 2,875.38 2,874.43 2,874.54 0.0K
12:25 2,874.21 2,874.42 2,872.61 2,873.99 0.0K
12:35 2,874.32 2,875.81 2,874.32 2,875.81 0.0K
12:40 2,875.71 2,875.81 2,874.97 2,875.70 0.0K
12:45 2,875.60 2,875.69 2,874.85 2,875.69 0.0K
12:50 2,876.12 2,876.12 2,875.69 2,875.69 0.0K
12:55 2,876.12 2,876.12 2,876.12 2,876.12 0.0K
13:00 2,876.44 2,877.05 2,875.14 2,875.56 0.0K
13:05 2,875.27 2,875.27 2,874.85 2,874.85 0.0K
13:10 2,875.27 2,875.92 2,875.27 2,875.50 0.0K
13:15 2,875.40 2,875.40 2,875.40 2,875.40 0.0K
13:20 2,875.59 2,875.59 2,875.17 2,875.17 0.0K
13:25 2,875.27 2,876.02 2,875.27 2,875.60 0.0K
13:30 2,875.92 2,879.02 2,875.92 2,879.02 0.0K
13:35 2,878.60 2,878.60 2,878.27 2,878.27 0.0K
13:40 2,876.78 2,876.78 2,872.64 2,872.85 0.0K
13:45 2,873.70 2,877.31 2,873.70 2,877.31 0.0K
13:50 2,877.52 2,877.75 2,876.91 2,877.33 0.0K
13:55 2,876.91 2,878.79 2,876.91 2,878.47 0.0K
14:00 2,878.04 2,878.57 2,877.62 2,878.15 0.0K
14:05 2,877.73 2,878.15 2,877.73 2,878.15 0.0K
14:10 2,878.04 2,880.16 2,878.04 2,879.55 0.0K
14:15 2,878.70 2,880.52 2,878.70 2,880.52 0.0K
14:20 2,880.95 2,881.37 2,880.52 2,881.27 0.0K
14:25 2,881.38 2,882.48 2,880.43 2,882.48 0.0K
14:30 2,883.13 2,889.74 2,883.13 2,889.74 0.0K
14:35 2,890.06 2,892.06 2,886.21 2,886.63 0.0K
14:40 2,886.96 2,886.96 2,881.94 2,882.36 0.0K
14:45 2,882.69 2,882.69 2,881.29 2,882.15 0.0K
14:50 2,881.31 2,883.10 2,879.26 2,883.10 0.0K
14:55 2,883.52 2,886.84 2,883.31 2,886.74 0.0K
15:00 2,886.32 2,891.36 2,886.32 2,891.36 0.0K
15:05 2,891.57 2,892.12 2,889.98 2,892.12 0.0K
15:10 2,891.70 2,895.54 2,891.05 2,895.54 0.0K
15:15 2,895.11 2,896.38 2,894.10 2,895.28 0.0K
15:20 2,895.70 2,899.32 2,895.38 2,898.77 0.0K
15:25 2,899.61 2,900.88 2,898.77 2,899.19 0.0K
15:30 2,898.77 2,901.14 2,898.77 2,900.49 0.0K
15:35 2,900.92 2,901.76 2,898.77 2,899.97 0.0K
15:40 2,899.65 2,901.05 2,899.03 2,899.03 0.0K
15:45 2,899.03 2,901.79 2,898.71 2,901.58 0.0K
15:50 2,901.26 2,903.51 2,900.51 2,901.88 0.0K
15:55 2,902.72 2,906.12 2,902.72 2,905.05 0.0K
16:00 2,905.05 2,905.48 2,904.30 2,905.15 0.0K
16:05 2,905.80 2,906.45 2,905.28 2,906.13 0.0K
16:10 2,906.45 2,906.87 2,905.50 2,905.84 0.0K
16:15 2,905.63 2,906.71 2,905.35 2,906.42 0.0K
16:20 2,906.10 2,909.19 2,906.10 2,908.01 0.0K
16:25 2,908.01 2,908.65 2,905.43 2,907.81 0.0K
16:35 2,903.24 2,903.24 2,903.24 2,903.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles