FTSE 350 - Mobile Telecommunications TR (TRINMX151020)

TRINMX151020
🏛️ Reino Unido →
3,418.71
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,842.53 2,847.66 2,835.05 2,843.75 0.0K
08:05 2,844.07 2,850.85 2,840.75 2,849.88 0.0K
08:10 2,853.26 2,853.80 2,841.72 2,845.55 0.0K
08:15 2,843.02 2,845.46 2,842.16 2,842.81 0.0K
08:20 2,841.84 2,845.44 2,840.15 2,844.08 0.0K
08:25 2,842.68 2,842.68 2,839.71 2,840.23 0.0K
08:30 2,840.75 2,840.86 2,837.35 2,837.47 0.0K
08:35 2,836.49 2,843.02 2,835.75 2,843.02 0.0K
08:40 2,843.87 2,843.87 2,841.09 2,841.63 0.0K
08:45 2,840.46 2,840.62 2,839.23 2,840.20 0.0K
08:50 2,840.20 2,843.30 2,840.20 2,842.26 0.0K
08:55 2,841.83 2,842.26 2,841.42 2,841.42 0.0K
09:00 2,841.42 2,841.63 2,838.67 2,839.10 0.0K
09:05 2,838.99 2,839.18 2,835.99 2,837.90 0.0K
09:10 2,838.23 2,840.34 2,838.23 2,839.49 0.0K
09:15 2,840.14 2,843.09 2,839.81 2,842.33 0.0K
09:20 2,841.91 2,844.58 2,841.49 2,844.25 0.0K
09:25 2,844.36 2,845.20 2,840.51 2,840.51 0.0K
09:30 2,840.18 2,841.22 2,840.18 2,840.80 0.0K
09:35 2,840.48 2,845.78 2,840.05 2,845.35 0.0K
09:40 2,845.78 2,846.72 2,843.63 2,846.72 0.0K
09:45 2,846.30 2,847.15 2,845.65 2,846.41 0.0K
09:50 2,845.98 2,845.98 2,841.39 2,841.39 0.0K
09:55 2,840.97 2,841.49 2,838.94 2,840.53 0.0K
10:00 2,840.74 2,842.43 2,840.74 2,841.68 0.0K
10:05 2,841.03 2,841.03 2,839.86 2,839.88 0.0K
10:10 2,839.69 2,839.69 2,838.51 2,838.84 0.0K
10:15 2,840.41 2,840.83 2,838.81 2,838.81 0.0K
10:20 2,839.14 2,839.14 2,836.37 2,836.37 0.0K
10:25 2,836.80 2,838.30 2,836.80 2,838.20 0.0K
10:30 2,838.57 2,838.57 2,835.63 2,836.05 0.0K
10:35 2,836.24 2,839.22 2,835.81 2,839.22 0.0K
10:40 2,839.54 2,839.96 2,839.22 2,839.64 0.0K
10:45 2,839.22 2,839.40 2,836.94 2,837.59 0.0K
10:50 2,837.17 2,837.17 2,835.15 2,836.34 0.0K
10:55 2,835.91 2,836.87 2,835.91 2,836.87 0.0K
11:00 2,837.20 2,837.72 2,836.87 2,837.40 0.0K
11:05 2,837.82 2,837.82 2,837.82 2,837.82 0.0K
11:10 2,838.15 2,838.67 2,838.15 2,838.57 0.0K
11:15 2,838.90 2,846.36 2,838.90 2,845.51 0.0K
11:20 2,845.09 2,845.42 2,842.84 2,842.84 0.0K
11:25 2,842.94 2,842.94 2,841.89 2,841.89 0.0K
11:30 2,843.94 2,844.15 2,842.13 2,842.13 0.0K
11:35 2,841.81 2,841.81 2,840.75 2,841.17 0.0K
11:40 2,841.82 2,843.43 2,841.82 2,843.10 0.0K
11:45 2,843.43 2,845.38 2,843.43 2,845.38 0.0K
11:50 2,845.80 2,847.32 2,845.60 2,847.32 0.0K
11:55 2,847.43 2,847.43 2,845.18 2,845.18 0.0K
12:00 2,845.50 2,846.25 2,843.28 2,843.28 0.0K
12:05 2,842.86 2,842.86 2,839.44 2,840.28 0.0K
12:10 2,841.13 2,841.97 2,839.21 2,839.21 0.0K
12:15 2,838.88 2,838.88 2,837.29 2,838.14 0.0K
12:20 2,838.46 2,840.28 2,838.46 2,840.28 0.0K
12:25 2,839.96 2,840.06 2,839.31 2,839.31 0.0K
12:30 2,836.46 2,836.46 2,833.89 2,836.44 0.0K
12:35 2,836.01 2,840.62 2,836.01 2,837.14 0.0K
12:40 2,836.95 2,837.92 2,834.08 2,834.08 0.0K
12:45 2,834.50 2,835.68 2,834.50 2,835.46 0.0K
12:50 2,835.65 2,835.65 2,832.35 2,832.35 0.0K
12:55 2,832.56 2,834.80 2,832.56 2,833.81 0.0K
13:00 2,832.54 2,833.61 2,830.94 2,830.94 0.0K
13:05 2,830.52 2,832.57 2,829.59 2,832.14 0.0K
13:10 2,832.89 2,833.74 2,832.14 2,832.99 0.0K
13:15 2,833.41 2,833.41 2,830.61 2,830.94 0.0K
13:20 2,830.52 2,832.24 2,830.52 2,831.71 0.0K
13:25 2,832.14 2,832.24 2,832.14 2,832.24 0.0K
13:30 2,832.03 2,834.51 2,832.03 2,834.51 0.0K
13:35 2,834.93 2,836.01 2,834.93 2,835.04 0.0K
13:40 2,835.46 2,836.11 2,834.71 2,835.69 0.0K
13:45 2,834.29 2,834.29 2,832.37 2,833.35 0.0K
13:50 2,832.93 2,834.85 2,832.70 2,834.75 0.0K
13:55 2,834.85 2,836.02 2,834.53 2,835.70 0.0K
14:00 2,835.51 2,835.51 2,832.00 2,832.00 0.0K
14:05 2,831.89 2,832.10 2,830.50 2,830.92 0.0K
14:10 2,831.03 2,832.52 2,829.95 2,829.95 0.0K
14:15 2,830.27 2,831.12 2,830.27 2,830.70 0.0K
14:20 2,830.37 2,831.12 2,830.37 2,830.37 0.0K
14:25 2,830.27 2,830.27 2,826.75 2,827.31 0.0K
14:30 2,829.43 2,829.43 2,823.90 2,827.09 0.0K
14:35 2,827.52 2,830.79 2,823.30 2,825.02 0.0K
14:40 2,825.97 2,827.79 2,824.38 2,824.81 0.0K
14:45 2,824.70 2,825.61 2,823.20 2,825.19 0.0K
14:50 2,825.09 2,825.93 2,823.26 2,824.11 0.0K
14:55 2,823.36 2,823.78 2,822.33 2,822.43 0.0K
15:00 2,821.78 2,821.78 2,815.27 2,815.69 0.0K
15:05 2,815.04 2,815.65 2,813.02 2,814.25 0.0K
15:10 2,814.68 2,815.10 2,813.31 2,814.26 0.0K
15:15 2,814.37 2,814.37 2,812.03 2,813.40 0.0K
15:20 2,813.30 2,814.14 2,811.57 2,812.10 0.0K
15:25 2,812.10 2,815.64 2,811.68 2,814.70 0.0K
15:30 2,814.51 2,816.12 2,814.51 2,816.01 0.0K
15:35 2,816.12 2,821.31 2,815.79 2,820.89 0.0K
15:40 2,819.81 2,821.03 2,818.88 2,820.49 0.0K
15:45 2,820.16 2,821.33 2,819.74 2,820.49 0.0K
15:50 2,820.91 2,822.30 2,820.81 2,822.29 0.0K
15:55 2,822.62 2,827.60 2,822.62 2,826.85 0.0K
16:00 2,827.18 2,829.30 2,826.85 2,827.06 0.0K
16:05 2,827.48 2,830.89 2,827.48 2,830.46 0.0K
16:10 2,831.73 2,833.87 2,831.63 2,833.55 0.0K
16:15 2,833.22 2,833.55 2,831.75 2,833.25 0.0K
16:20 2,834.10 2,838.08 2,833.58 2,837.65 0.0K
16:25 2,837.65 2,839.77 2,836.48 2,839.02 0.0K
16:35 2,838.75 2,838.75 2,838.75 2,838.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles