FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,618.31
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,709.56 2,710.14 2,680.96 2,681.29 0.0K
08:05 2,683.52 2,683.52 2,676.69 2,676.69 0.0K
08:10 2,675.73 2,675.73 2,659.83 2,662.75 0.0K
08:15 2,662.01 2,664.34 2,659.74 2,659.74 0.0K
08:20 2,658.22 2,660.48 2,656.97 2,660.48 0.0K
08:25 2,661.43 2,662.71 2,654.20 2,654.20 0.0K
08:30 2,655.39 2,656.88 2,648.74 2,649.06 0.0K
08:35 2,649.06 2,655.12 2,649.05 2,655.12 0.0K
08:40 2,654.89 2,661.60 2,653.85 2,661.07 0.0K
08:45 2,660.60 2,663.16 2,659.58 2,663.16 0.0K
08:50 2,661.97 2,667.26 2,661.97 2,667.26 0.0K
08:55 2,667.40 2,674.17 2,667.40 2,674.17 0.0K
09:00 2,674.50 2,674.83 2,665.32 2,667.68 0.0K
09:05 2,667.83 2,673.93 2,667.65 2,673.93 0.0K
09:10 2,673.27 2,675.00 2,672.08 2,675.00 0.0K
09:15 2,674.35 2,676.67 2,673.54 2,676.67 0.0K
09:20 2,677.33 2,678.97 2,676.47 2,678.97 0.0K
09:25 2,678.67 2,679.00 2,676.11 2,676.59 0.0K
09:30 2,676.73 2,679.35 2,675.38 2,675.38 0.0K
09:35 2,675.38 2,676.62 2,673.60 2,674.25 0.0K
09:40 2,674.33 2,674.80 2,673.81 2,674.23 0.0K
09:45 2,674.39 2,674.39 2,670.88 2,671.92 0.0K
09:50 2,671.26 2,671.26 2,667.64 2,667.64 0.0K
09:55 2,668.68 2,670.91 2,668.02 2,670.10 0.0K
10:00 2,669.77 2,670.04 2,668.85 2,669.32 0.0K
10:05 2,669.65 2,670.36 2,665.63 2,666.10 0.0K
10:10 2,665.15 2,665.31 2,663.87 2,664.35 0.0K
10:15 2,664.20 2,665.90 2,664.06 2,665.90 0.0K
10:20 2,665.57 2,666.23 2,664.86 2,665.10 0.0K
10:25 2,664.77 2,665.86 2,662.97 2,665.86 0.0K
10:30 2,666.34 2,666.34 2,664.97 2,665.62 0.0K
10:35 2,665.29 2,665.86 2,664.82 2,665.86 0.0K
10:40 2,665.38 2,669.59 2,665.38 2,669.59 0.0K
10:45 2,669.68 2,671.49 2,669.65 2,671.49 0.0K
10:50 2,671.02 2,672.35 2,669.94 2,672.35 0.0K
10:55 2,672.68 2,675.00 2,672.68 2,675.00 0.0K
11:00 2,674.92 2,676.66 2,674.92 2,676.66 0.0K
11:05 2,676.99 2,678.83 2,676.99 2,678.83 0.0K
11:10 2,678.26 2,679.54 2,678.26 2,679.06 0.0K
11:15 2,677.09 2,677.09 2,673.16 2,673.16 0.0K
11:20 2,673.88 2,674.68 2,673.71 2,673.71 0.0K
11:25 2,673.61 2,673.61 2,672.17 2,672.17 0.0K
11:30 2,671.69 2,671.69 2,670.89 2,670.89 0.0K
11:35 2,670.56 2,672.31 2,670.56 2,671.98 0.0K
11:40 2,672.55 2,672.93 2,671.98 2,672.93 0.0K
11:45 2,672.61 2,672.61 2,672.04 2,672.37 0.0K
11:50 2,672.60 2,672.60 2,671.65 2,672.14 0.0K
11:55 2,672.94 2,674.32 2,671.45 2,671.45 0.0K
12:00 2,671.78 2,672.53 2,669.69 2,669.69 0.0K
12:05 2,669.45 2,669.45 2,666.25 2,668.19 0.0K
12:10 2,668.33 2,668.86 2,667.91 2,668.86 0.0K
12:15 2,669.10 2,671.69 2,669.10 2,671.69 0.0K
12:20 2,671.93 2,673.43 2,671.37 2,672.17 0.0K
12:25 2,672.17 2,672.27 2,672.03 2,672.03 0.0K
12:30 2,672.03 2,672.65 2,670.39 2,670.53 0.0K
12:35 2,670.86 2,671.34 2,670.68 2,670.68 0.0K
12:40 2,670.35 2,673.78 2,670.35 2,673.78 0.0K
12:45 2,674.30 2,676.05 2,674.30 2,676.05 0.0K
12:50 2,676.86 2,677.94 2,676.38 2,677.94 0.0K
12:55 2,679.25 2,679.87 2,678.07 2,678.07 0.0K
13:00 2,677.74 2,681.00 2,676.83 2,681.00 0.0K
13:05 2,681.15 2,681.80 2,678.88 2,680.78 0.0K
13:10 2,680.86 2,681.17 2,679.42 2,679.89 0.0K
13:15 2,680.22 2,680.22 2,679.42 2,679.42 0.0K
13:20 2,679.27 2,680.07 2,679.27 2,680.07 0.0K
13:25 2,680.55 2,682.01 2,680.25 2,680.25 0.0K
13:30 2,680.25 2,682.51 2,679.77 2,681.71 0.0K
13:35 2,682.22 2,682.22 2,680.75 2,680.75 0.0K
13:40 2,678.04 2,678.04 2,675.95 2,677.27 0.0K
13:45 2,676.94 2,677.08 2,675.23 2,675.39 0.0K
13:50 2,675.96 2,675.96 2,671.72 2,672.72 0.0K
13:55 2,672.72 2,672.72 2,670.04 2,671.34 0.0K
14:00 2,671.01 2,673.68 2,670.69 2,673.68 0.0K
14:05 2,674.00 2,676.04 2,674.00 2,676.04 0.0K
14:10 2,675.71 2,675.71 2,674.91 2,675.38 0.0K
14:15 2,675.71 2,676.34 2,675.59 2,675.59 0.0K
14:20 2,675.66 2,675.97 2,674.61 2,674.61 0.0K
14:25 2,674.28 2,674.28 2,669.84 2,670.23 0.0K
14:30 2,670.47 2,672.02 2,669.72 2,671.74 0.0K
14:35 2,672.61 2,674.44 2,671.78 2,674.44 0.0K
14:40 2,674.21 2,674.44 2,670.00 2,670.00 0.0K
14:45 2,671.32 2,672.86 2,670.83 2,672.79 0.0K
14:50 2,672.70 2,673.79 2,672.19 2,673.47 0.0K
14:55 2,673.79 2,678.54 2,673.47 2,678.54 0.0K
15:00 2,678.69 2,678.69 2,674.50 2,674.50 0.0K
15:05 2,674.03 2,680.42 2,674.03 2,680.42 0.0K
15:10 2,680.89 2,684.95 2,680.57 2,684.62 0.0K
15:15 2,685.04 2,685.37 2,683.40 2,684.20 0.0K
15:20 2,684.53 2,684.68 2,683.25 2,683.80 0.0K
15:25 2,683.70 2,683.70 2,681.25 2,682.38 0.0K
15:30 2,682.77 2,683.10 2,680.98 2,680.98 0.0K
15:35 2,680.65 2,681.84 2,679.13 2,681.84 0.0K
15:40 2,680.70 2,682.16 2,679.73 2,680.73 0.0K
15:45 2,680.40 2,682.67 2,679.74 2,680.92 0.0K
15:50 2,681.08 2,681.08 2,678.97 2,679.30 0.0K
15:55 2,678.83 2,678.91 2,677.95 2,678.61 0.0K
16:00 2,678.28 2,678.28 2,675.80 2,677.09 0.0K
16:05 2,677.57 2,678.94 2,677.50 2,678.79 0.0K
16:10 2,678.46 2,678.46 2,676.42 2,678.03 0.0K
16:15 2,678.51 2,678.78 2,675.71 2,676.29 0.0K
16:20 2,675.97 2,676.77 2,675.97 2,676.44 0.0K
16:25 2,676.11 2,678.55 2,676.11 2,677.52 0.0K
16:35 2,682.11 2,682.11 2,682.11 2,682.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles