FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,627.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,510.76 2,528.22 2,510.60 2,522.69 0.0K
08:05 2,522.36 2,526.64 2,521.38 2,526.64 0.0K
08:10 2,526.97 2,526.97 2,521.88 2,521.88 0.0K
08:15 2,521.88 2,521.88 2,519.43 2,520.28 0.0K
08:20 2,520.94 2,521.18 2,520.70 2,521.18 0.0K
08:25 2,521.84 2,525.71 2,521.84 2,524.20 0.0K
08:30 2,524.15 2,524.43 2,522.96 2,523.68 0.0K
08:35 2,523.25 2,524.33 2,522.41 2,524.33 0.0K
08:40 2,524.57 2,524.57 2,520.48 2,520.48 0.0K
08:45 2,520.96 2,521.28 2,518.27 2,518.32 0.0K
08:50 2,518.65 2,518.65 2,517.66 2,518.41 0.0K
08:55 2,518.41 2,519.44 2,518.36 2,519.40 0.0K
09:00 2,520.72 2,523.31 2,520.72 2,523.31 0.0K
09:05 2,523.15 2,523.81 2,522.82 2,522.91 0.0K
09:10 2,523.24 2,523.90 2,523.24 2,523.57 0.0K
09:15 2,523.10 2,524.62 2,522.11 2,524.53 0.0K
09:20 2,525.52 2,526.74 2,525.03 2,526.02 0.0K
09:25 2,525.69 2,525.69 2,524.70 2,525.69 0.0K
09:30 2,525.54 2,525.78 2,523.42 2,523.42 0.0K
09:35 2,522.77 2,522.77 2,521.63 2,521.63 0.0K
09:40 2,521.15 2,521.15 2,520.73 2,520.73 0.0K
09:45 2,520.40 2,520.40 2,520.40 2,520.40 0.0K
09:50 2,520.73 2,521.44 2,520.40 2,521.44 0.0K
09:55 2,520.49 2,520.49 2,519.12 2,519.12 0.0K
10:00 2,518.88 2,522.74 2,518.88 2,522.74 0.0K
10:05 2,522.89 2,524.74 2,522.89 2,524.44 0.0K
10:10 2,524.30 2,525.52 2,523.26 2,525.52 0.0K
10:15 2,525.85 2,526.18 2,525.52 2,525.52 0.0K
10:20 2,526.00 2,526.14 2,526.00 2,526.14 0.0K
10:25 2,525.82 2,525.82 2,525.77 2,525.77 0.0K
10:30 2,525.72 2,525.88 2,525.22 2,525.71 0.0K
10:35 2,525.38 2,525.56 2,525.14 2,525.51 0.0K
10:40 2,525.19 2,525.19 2,524.10 2,524.10 0.0K
10:45 2,523.44 2,523.49 2,522.08 2,522.37 0.0K
10:50 2,523.03 2,523.03 2,521.00 2,521.00 0.0K
10:55 2,521.16 2,521.63 2,519.89 2,519.89 0.0K
11:00 2,520.13 2,521.16 2,520.13 2,521.16 0.0K
11:05 2,521.11 2,522.06 2,521.11 2,522.06 0.0K
11:10 2,522.11 2,523.42 2,522.11 2,523.27 0.0K
11:15 2,522.94 2,524.54 2,522.94 2,524.21 0.0K
11:20 2,523.97 2,524.36 2,523.42 2,523.42 0.0K
11:25 2,523.75 2,524.45 2,523.31 2,524.45 0.0K
11:30 2,524.77 2,525.51 2,524.77 2,525.51 0.0K
11:35 2,525.84 2,526.41 2,525.84 2,526.08 0.0K
11:40 2,526.41 2,526.74 2,526.41 2,526.41 0.0K
11:45 2,526.74 2,526.74 2,526.17 2,526.33 0.0K
11:50 2,526.18 2,530.15 2,526.18 2,528.64 0.0K
11:55 2,528.87 2,530.25 2,528.87 2,529.35 0.0K
12:00 2,529.02 2,529.02 2,526.52 2,526.99 0.0K
12:05 2,526.52 2,526.71 2,526.05 2,526.05 0.0K
12:10 2,526.29 2,526.86 2,526.29 2,526.86 0.0K
12:15 2,526.53 2,527.00 2,526.20 2,526.20 0.0K
12:20 2,525.78 2,525.94 2,525.14 2,525.47 0.0K
12:25 2,525.47 2,525.47 2,524.48 2,524.48 0.0K
12:30 2,523.82 2,523.82 2,523.49 2,523.54 0.0K
12:35 2,523.49 2,524.85 2,523.49 2,524.71 0.0K
12:40 2,524.80 2,525.13 2,524.80 2,524.80 0.0K
12:45 2,525.27 2,528.78 2,525.27 2,528.78 0.0K
12:50 2,529.11 2,529.76 2,528.87 2,529.25 0.0K
12:55 2,529.90 2,531.55 2,529.90 2,531.55 0.0K
13:00 2,531.31 2,531.86 2,530.98 2,531.86 0.0K
13:05 2,532.19 2,532.19 2,532.19 2,532.19 0.0K
13:10 2,533.17 2,533.50 2,532.28 2,532.61 0.0K
13:15 2,532.45 2,532.69 2,532.12 2,532.69 0.0K
13:20 2,532.45 2,533.67 2,532.45 2,533.67 0.0K
13:25 2,533.34 2,533.58 2,533.06 2,533.54 0.0K
13:30 2,533.49 2,534.24 2,533.16 2,534.19 0.0K
13:35 2,534.52 2,534.52 2,532.55 2,532.87 0.0K
13:40 2,533.20 2,535.13 2,532.87 2,535.13 0.0K
13:45 2,534.80 2,534.80 2,532.03 2,532.69 0.0K
13:50 2,532.64 2,532.64 2,529.90 2,530.28 0.0K
13:55 2,530.13 2,530.13 2,528.16 2,528.44 0.0K
14:00 2,528.11 2,528.11 2,525.78 2,525.93 0.0K
14:05 2,526.16 2,526.73 2,526.07 2,526.50 0.0K
14:10 2,526.17 2,526.82 2,526.17 2,526.50 0.0K
14:15 2,526.26 2,526.26 2,523.67 2,524.33 0.0K
14:20 2,523.11 2,525.14 2,522.54 2,525.14 0.0K
14:25 2,525.46 2,525.46 2,524.15 2,524.15 0.0K
14:30 2,524.15 2,527.30 2,524.15 2,525.41 0.0K
14:35 2,524.42 2,524.42 2,519.95 2,519.95 0.0K
14:40 2,520.42 2,521.13 2,520.23 2,520.75 0.0K
14:45 2,519.11 2,520.23 2,519.06 2,520.23 0.0K
14:50 2,519.90 2,523.10 2,519.90 2,523.10 0.0K
14:55 2,522.44 2,524.93 2,522.44 2,524.93 0.0K
15:00 2,523.71 2,523.71 2,521.37 2,522.31 0.0K
15:05 2,522.55 2,523.59 2,522.22 2,522.75 0.0K
15:10 2,521.71 2,521.71 2,520.07 2,520.96 0.0K
15:15 2,521.05 2,523.65 2,521.05 2,522.75 0.0K
15:20 2,522.43 2,523.78 2,522.43 2,523.05 0.0K
15:25 2,523.38 2,524.10 2,523.38 2,524.10 0.0K
15:30 2,524.15 2,525.37 2,523.03 2,523.92 0.0K
15:35 2,524.25 2,524.34 2,523.36 2,523.64 0.0K
15:40 2,523.80 2,525.21 2,523.80 2,525.21 0.0K
15:45 2,525.53 2,526.34 2,525.53 2,526.01 0.0K
15:50 2,526.34 2,526.80 2,526.10 2,526.80 0.0K
15:55 2,526.47 2,526.57 2,525.88 2,526.54 0.0K
16:00 2,526.21 2,528.15 2,526.12 2,528.15 0.0K
16:05 2,527.82 2,527.96 2,527.36 2,527.64 0.0K
16:10 2,527.64 2,527.99 2,524.66 2,524.66 0.0K
16:15 2,524.57 2,524.57 2,523.21 2,523.49 0.0K
16:20 2,523.49 2,524.43 2,522.36 2,523.63 0.0K
16:25 2,523.67 2,524.15 2,522.93 2,523.59 0.0K
16:35 2,520.54 2,520.54 2,520.54 2,520.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles