FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,627.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,537.39 2,541.07 2,534.16 2,539.25 0.0K
08:05 2,538.30 2,545.00 2,538.30 2,544.34 0.0K
08:10 2,544.01 2,546.42 2,543.37 2,544.12 0.0K
08:15 2,544.45 2,548.26 2,544.30 2,545.72 0.0K
08:20 2,545.58 2,551.63 2,545.58 2,551.31 0.0K
08:25 2,551.63 2,554.70 2,549.24 2,554.70 0.0K
08:30 2,554.04 2,554.14 2,550.89 2,550.89 0.0K
08:35 2,550.56 2,550.56 2,545.49 2,545.49 0.0K
08:40 2,545.16 2,545.81 2,542.81 2,544.65 0.0K
08:45 2,544.32 2,544.47 2,541.88 2,542.03 0.0K
08:50 2,541.37 2,541.97 2,540.43 2,541.64 0.0K
08:55 2,542.21 2,542.53 2,540.89 2,540.89 0.0K
09:00 2,539.58 2,540.83 2,539.19 2,540.83 0.0K
09:05 2,540.83 2,543.52 2,540.83 2,543.52 0.0K
09:10 2,543.10 2,543.10 2,541.43 2,541.92 0.0K
09:15 2,540.93 2,541.68 2,539.32 2,541.68 0.0K
09:20 2,542.01 2,542.19 2,540.34 2,542.19 0.0K
09:25 2,542.23 2,542.23 2,539.31 2,539.97 0.0K
09:30 2,539.73 2,541.76 2,539.49 2,541.76 0.0K
09:35 2,541.76 2,541.76 2,540.34 2,540.34 0.0K
09:40 2,539.68 2,539.68 2,536.49 2,536.82 0.0K
09:45 2,536.49 2,537.47 2,535.74 2,537.47 0.0K
09:50 2,537.80 2,539.34 2,537.80 2,538.69 0.0K
09:55 2,539.02 2,541.52 2,538.69 2,541.52 0.0K
10:00 2,542.09 2,543.46 2,541.13 2,542.27 0.0K
10:05 2,542.42 2,542.90 2,540.54 2,540.87 0.0K
10:10 2,540.21 2,541.10 2,539.56 2,541.10 0.0K
10:15 2,541.05 2,541.05 2,538.94 2,539.26 0.0K
10:20 2,539.26 2,540.45 2,539.26 2,539.41 0.0K
10:25 2,538.85 2,539.41 2,538.10 2,539.41 0.0K
10:30 2,539.08 2,539.08 2,537.42 2,537.65 0.0K
10:35 2,537.51 2,538.83 2,537.51 2,538.83 0.0K
10:40 2,539.49 2,539.49 2,537.93 2,537.93 0.0K
10:45 2,537.61 2,537.61 2,534.92 2,535.58 0.0K
10:50 2,534.86 2,534.86 2,533.45 2,533.73 0.0K
10:55 2,533.08 2,534.06 2,532.55 2,532.55 0.0K
11:00 2,532.40 2,532.40 2,531.84 2,532.36 0.0K
11:05 2,532.69 2,533.02 2,532.03 2,532.03 0.0K
11:10 2,531.79 2,531.79 2,529.15 2,529.81 0.0K
11:15 2,529.48 2,529.48 2,528.77 2,529.10 0.0K
11:20 2,528.95 2,529.84 2,528.95 2,529.84 0.0K
11:25 2,530.17 2,530.97 2,529.84 2,530.97 0.0K
11:30 2,530.65 2,530.65 2,530.08 2,530.32 0.0K
11:35 2,530.08 2,532.58 2,529.84 2,532.58 0.0K
11:40 2,532.96 2,534.18 2,532.96 2,534.18 0.0K
11:45 2,534.66 2,536.38 2,534.66 2,536.38 0.0K
11:50 2,536.14 2,536.69 2,535.49 2,536.69 0.0K
11:55 2,536.46 2,537.17 2,535.80 2,536.50 0.0K
12:00 2,536.06 2,536.54 2,535.64 2,536.54 0.0K
12:05 2,536.87 2,538.87 2,536.87 2,538.87 0.0K
12:10 2,538.56 2,538.74 2,537.76 2,538.74 0.0K
12:15 2,538.59 2,540.29 2,538.59 2,540.29 0.0K
12:20 2,540.62 2,540.94 2,539.10 2,539.38 0.0K
12:25 2,539.05 2,539.05 2,536.85 2,537.83 0.0K
12:30 2,537.17 2,537.17 2,537.02 2,537.02 0.0K
12:35 2,536.69 2,536.69 2,533.55 2,533.88 0.0K
12:40 2,533.65 2,533.65 2,532.31 2,532.31 0.0K
12:50 2,531.98 2,532.64 2,531.98 2,532.64 0.0K
12:55 2,531.74 2,531.74 2,530.56 2,530.56 0.0K
13:00 2,529.85 2,532.23 2,529.52 2,532.23 0.0K
13:05 2,532.61 2,532.72 2,531.91 2,531.91 0.0K
13:10 2,532.24 2,533.46 2,531.28 2,532.52 0.0K
13:15 2,532.85 2,533.18 2,531.52 2,531.52 0.0K
13:20 2,531.19 2,531.70 2,530.75 2,530.75 0.0K
13:25 2,530.42 2,530.66 2,529.77 2,530.66 0.0K
13:30 2,530.99 2,531.55 2,530.51 2,530.93 0.0K
13:35 2,531.26 2,532.06 2,530.93 2,531.83 0.0K
13:40 2,532.15 2,535.02 2,532.15 2,532.81 0.0K
13:45 2,532.48 2,534.04 2,532.48 2,533.80 0.0K
13:50 2,533.47 2,533.80 2,533.09 2,533.09 0.0K
13:55 2,531.90 2,531.90 2,529.87 2,530.68 0.0K
14:00 2,530.35 2,530.72 2,527.75 2,527.75 0.0K
14:05 2,527.75 2,527.80 2,527.47 2,527.47 0.0K
14:10 2,527.94 2,528.51 2,527.94 2,528.27 0.0K
14:15 2,528.04 2,528.04 2,527.66 2,527.66 0.0K
14:20 2,527.33 2,528.93 2,527.09 2,528.93 0.0K
14:25 2,527.62 2,527.62 2,525.74 2,526.62 0.0K
14:30 2,525.97 2,528.68 2,524.98 2,526.34 0.0K
14:35 2,525.17 2,527.30 2,524.95 2,525.92 0.0K
14:40 2,526.25 2,526.25 2,521.64 2,521.96 0.0K
14:45 2,522.29 2,524.17 2,521.64 2,523.14 0.0K
14:50 2,523.47 2,523.80 2,521.35 2,521.68 0.0K
14:55 2,521.68 2,522.85 2,521.53 2,522.76 0.0K
15:00 2,523.09 2,524.46 2,522.10 2,523.64 0.0K
15:05 2,522.99 2,522.99 2,521.14 2,521.19 0.0K
15:10 2,521.52 2,521.52 2,518.60 2,518.93 0.0K
15:15 2,518.78 2,519.91 2,518.78 2,519.21 0.0K
15:20 2,518.88 2,519.50 2,518.03 2,519.50 0.0K
15:25 2,519.50 2,520.37 2,519.10 2,520.09 0.0K
15:30 2,521.61 2,522.31 2,521.33 2,521.74 0.0K
15:35 2,521.74 2,522.07 2,519.99 2,521.22 0.0K
15:40 2,521.46 2,522.63 2,521.46 2,522.31 0.0K
15:45 2,523.53 2,523.77 2,522.40 2,523.49 0.0K
15:50 2,523.73 2,524.15 2,522.26 2,522.26 0.0K
15:55 2,523.15 2,524.32 2,523.01 2,523.52 0.0K
16:00 2,523.69 2,523.93 2,522.00 2,523.74 0.0K
16:05 2,523.59 2,526.37 2,523.59 2,525.38 0.0K
16:10 2,526.04 2,528.10 2,525.84 2,527.44 0.0K
16:15 2,527.39 2,527.44 2,526.59 2,526.98 0.0K
16:20 2,526.50 2,527.16 2,525.13 2,527.16 0.0K
16:25 2,527.40 2,527.44 2,526.10 2,527.44 0.0K
16:35 2,523.16 2,523.16 2,523.16 2,523.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles