FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,629.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,385.66 2,392.31 2,385.66 2,389.85 0.0K
08:05 2,389.85 2,394.76 2,388.54 2,392.96 0.0K
08:10 2,393.29 2,397.56 2,393.29 2,396.34 0.0K
08:15 2,396.66 2,397.72 2,394.30 2,394.30 0.0K
08:20 2,393.65 2,393.65 2,389.47 2,390.37 0.0K
08:25 2,390.04 2,390.45 2,389.63 2,389.96 0.0K
08:30 2,390.61 2,392.76 2,390.61 2,391.95 0.0K
08:35 2,392.27 2,396.81 2,392.27 2,396.49 0.0K
08:40 2,396.97 2,400.16 2,396.97 2,399.51 0.0K
08:45 2,399.18 2,399.43 2,398.80 2,398.80 0.0K
08:50 2,399.12 2,400.35 2,398.88 2,398.88 0.0K
08:55 2,398.55 2,399.45 2,398.30 2,398.63 0.0K
09:00 2,398.95 2,398.95 2,393.52 2,394.08 0.0K
09:05 2,393.58 2,393.58 2,390.98 2,390.98 0.0K
09:10 2,391.95 2,391.95 2,390.01 2,391.30 0.0K
09:15 2,391.39 2,391.39 2,390.01 2,391.24 0.0K
09:20 2,390.91 2,390.91 2,390.02 2,390.02 0.0K
09:25 2,390.67 2,390.74 2,389.27 2,389.66 0.0K
09:30 2,389.34 2,389.34 2,387.53 2,387.53 0.0K
09:35 2,386.88 2,386.88 2,384.98 2,386.14 0.0K
09:40 2,386.39 2,387.04 2,385.01 2,385.01 0.0K
09:45 2,384.69 2,384.69 2,381.83 2,381.83 0.0K
09:50 2,381.33 2,382.47 2,380.36 2,382.47 0.0K
09:55 2,382.80 2,382.80 2,381.82 2,382.56 0.0K
10:00 2,382.97 2,383.62 2,381.67 2,383.62 0.0K
10:05 2,383.95 2,383.95 2,382.81 2,383.23 0.0K
10:10 2,383.56 2,385.28 2,383.48 2,385.28 0.0K
10:15 2,384.96 2,384.96 2,384.63 2,384.92 0.0K
10:20 2,385.17 2,386.29 2,385.17 2,385.72 0.0K
10:25 2,385.64 2,385.64 2,384.91 2,385.23 0.0K
10:30 2,385.56 2,388.32 2,385.56 2,388.32 0.0K
10:35 2,387.67 2,388.00 2,387.67 2,388.00 0.0K
10:40 2,388.08 2,388.66 2,388.08 2,388.66 0.0K
10:45 2,387.18 2,387.26 2,386.46 2,386.46 0.0K
10:50 2,386.55 2,386.55 2,385.15 2,385.15 0.0K
10:55 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
11:00 2,385.48 2,385.48 2,385.00 2,385.00 0.0K
11:05 2,385.08 2,386.55 2,384.75 2,386.55 0.0K
11:10 2,386.88 2,388.11 2,386.88 2,387.28 0.0K
11:15 2,386.96 2,387.61 2,386.55 2,386.55 0.0K
11:20 2,386.88 2,387.20 2,384.26 2,384.76 0.0K
11:25 2,384.84 2,387.77 2,384.84 2,387.45 0.0K
11:30 2,387.16 2,388.06 2,386.83 2,386.83 0.0K
11:35 2,386.48 2,386.81 2,383.93 2,384.58 0.0K
11:40 2,384.25 2,386.29 2,383.75 2,386.21 0.0K
11:45 2,385.96 2,385.96 2,384.00 2,384.00 0.0K
11:50 2,384.08 2,384.08 2,383.34 2,383.34 0.0K
11:55 2,383.42 2,383.42 2,381.31 2,381.31 0.0K
12:00 2,381.96 2,382.46 2,381.64 2,382.46 0.0K
12:05 2,382.13 2,382.13 2,381.16 2,381.16 0.0K
12:10 2,381.81 2,381.81 2,380.19 2,380.51 0.0K
12:15 2,380.19 2,380.84 2,378.65 2,378.65 0.0K
12:20 2,378.65 2,378.65 2,377.02 2,377.02 0.0K
12:25 2,377.35 2,379.15 2,377.35 2,378.50 0.0K
12:30 2,378.42 2,379.81 2,378.42 2,379.81 0.0K
12:35 2,379.48 2,379.48 2,377.59 2,378.24 0.0K
12:40 2,378.56 2,380.04 2,378.56 2,380.04 0.0K
12:45 2,380.29 2,381.58 2,380.29 2,381.58 0.0K
12:50 2,381.90 2,381.90 2,381.05 2,381.05 0.0K
12:55 2,381.30 2,381.63 2,381.22 2,381.22 0.0K
13:00 2,380.90 2,384.25 2,379.65 2,384.25 0.0K
13:05 2,384.50 2,385.24 2,383.84 2,385.24 0.0K
13:10 2,385.57 2,385.79 2,385.47 2,385.72 0.0K
13:15 2,385.80 2,386.29 2,385.72 2,386.29 0.0K
13:20 2,386.62 2,387.19 2,385.72 2,386.45 0.0K
13:25 2,386.20 2,386.20 2,385.79 2,385.95 0.0K
13:30 2,386.03 2,386.36 2,385.21 2,386.36 0.0K
13:35 2,386.69 2,387.74 2,386.44 2,387.74 0.0K
13:40 2,387.74 2,390.23 2,387.74 2,389.00 0.0K
13:45 2,389.25 2,390.72 2,389.00 2,390.72 0.0K
13:50 2,390.40 2,390.40 2,389.57 2,390.15 0.0K
13:55 2,389.90 2,391.12 2,389.90 2,390.95 0.0K
14:00 2,391.04 2,392.91 2,390.79 2,392.91 0.0K
14:05 2,392.67 2,393.07 2,391.77 2,392.02 0.0K
14:10 2,391.77 2,392.58 2,391.77 2,392.58 0.0K
14:15 2,392.08 2,392.25 2,392.00 2,392.25 0.0K
14:20 2,392.25 2,394.22 2,392.25 2,394.22 0.0K
14:25 2,393.97 2,394.13 2,393.97 2,394.05 0.0K
14:30 2,393.72 2,397.47 2,392.74 2,397.47 0.0K
14:35 2,397.14 2,401.03 2,397.06 2,400.13 0.0K
14:40 2,399.80 2,402.02 2,398.84 2,401.36 0.0K
14:45 2,401.36 2,401.77 2,398.26 2,398.59 0.0K
14:50 2,398.34 2,398.34 2,395.08 2,396.38 0.0K
14:55 2,396.30 2,396.46 2,394.83 2,395.74 0.0K
15:00 2,396.06 2,399.64 2,396.06 2,399.64 0.0K
15:05 2,399.31 2,399.31 2,397.84 2,398.90 0.0K
15:10 2,399.23 2,400.14 2,397.92 2,398.25 0.0K
15:15 2,397.92 2,400.38 2,397.92 2,398.57 0.0K
15:20 2,398.33 2,398.73 2,396.62 2,397.27 0.0K
15:25 2,397.35 2,398.17 2,396.37 2,397.19 0.0K
15:30 2,397.52 2,398.17 2,396.29 2,396.96 0.0K
15:35 2,397.29 2,397.29 2,395.97 2,396.79 0.0K
15:40 2,397.69 2,398.74 2,397.52 2,397.61 0.0K
15:45 2,397.29 2,398.42 2,397.20 2,397.52 0.0K
15:50 2,397.77 2,397.94 2,396.62 2,396.62 0.0K
15:55 2,396.30 2,396.30 2,393.92 2,394.74 0.0K
16:00 2,394.42 2,395.03 2,394.13 2,394.71 0.0K
16:05 2,395.04 2,395.04 2,393.49 2,394.14 0.0K
16:10 2,393.81 2,395.29 2,393.48 2,395.29 0.0K
16:15 2,395.61 2,396.27 2,395.37 2,395.77 0.0K
16:20 2,395.45 2,395.51 2,394.29 2,395.51 0.0K
16:25 2,395.01 2,396.65 2,394.69 2,395.67 0.0K
16:35 2,397.16 2,397.16 2,397.16 2,397.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles