FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,580.73
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,185.00 2,185.00 2,171.54 2,175.41 0.0K
08:05 2,173.91 2,173.91 2,169.52 2,169.96 0.0K
08:10 2,169.21 2,173.19 2,169.05 2,172.30 0.0K
08:15 2,172.62 2,177.64 2,172.62 2,177.25 0.0K
08:20 2,176.93 2,177.93 2,176.00 2,176.98 0.0K
08:25 2,177.31 2,179.72 2,176.57 2,177.75 0.0K
08:30 2,177.10 2,177.29 2,174.97 2,176.54 0.0K
08:35 2,176.22 2,176.22 2,172.11 2,172.11 0.0K
08:40 2,172.03 2,172.24 2,170.84 2,171.41 0.0K
08:45 2,170.44 2,170.44 2,166.76 2,167.17 0.0K
08:50 2,166.93 2,166.93 2,163.76 2,164.41 0.0K
08:55 2,163.66 2,166.58 2,163.66 2,165.76 0.0K
09:00 2,165.67 2,167.81 2,165.67 2,166.84 0.0K
09:05 2,166.19 2,166.19 2,163.24 2,164.05 0.0K
09:10 2,163.72 2,166.90 2,163.40 2,166.18 0.0K
09:15 2,166.83 2,166.83 2,164.00 2,164.33 0.0K
09:20 2,164.00 2,164.00 2,160.47 2,161.34 0.0K
09:25 2,161.34 2,161.34 2,157.07 2,157.07 0.0K
09:30 2,157.39 2,158.05 2,155.78 2,155.78 0.0K
09:35 2,156.10 2,157.00 2,155.78 2,157.00 0.0K
09:40 2,156.35 2,156.35 2,152.55 2,152.55 0.0K
09:45 2,151.90 2,155.17 2,151.90 2,153.78 0.0K
09:50 2,153.45 2,153.45 2,148.86 2,148.86 0.0K
09:55 2,148.61 2,151.81 2,148.29 2,151.49 0.0K
10:00 2,152.24 2,152.24 2,150.08 2,150.56 0.0K
10:05 2,151.13 2,151.13 2,148.16 2,148.24 0.0K
10:10 2,148.53 2,148.53 2,148.53 2,148.53 0.0K
10:15 2,149.93 2,154.14 2,149.29 2,154.14 0.0K
10:20 2,154.64 2,157.09 2,154.64 2,156.43 0.0K
10:25 2,156.10 2,157.57 2,155.77 2,157.17 0.0K
10:30 2,157.25 2,157.90 2,157.25 2,157.90 0.0K
10:35 2,158.40 2,159.30 2,158.25 2,158.25 0.0K
10:40 2,158.57 2,158.57 2,155.95 2,156.20 0.0K
10:45 2,156.52 2,157.66 2,156.52 2,157.66 0.0K
10:50 2,158.24 2,158.24 2,155.97 2,157.52 0.0K
10:55 2,157.20 2,158.75 2,157.20 2,158.25 0.0K
11:00 2,158.17 2,158.25 2,155.21 2,157.17 0.0K
11:05 2,157.92 2,158.51 2,157.28 2,158.10 0.0K
11:10 2,157.60 2,159.08 2,155.56 2,155.56 0.0K
11:15 2,155.31 2,155.31 2,152.53 2,153.36 0.0K
11:20 2,153.03 2,155.83 2,153.03 2,154.21 0.0K
11:25 2,154.37 2,157.57 2,154.37 2,157.57 0.0K
11:30 2,156.92 2,157.98 2,156.92 2,157.65 0.0K
11:35 2,157.15 2,157.15 2,157.15 2,157.15 0.0K
11:40 2,156.65 2,158.85 2,156.65 2,158.35 0.0K
11:45 2,159.33 2,160.27 2,158.68 2,159.70 0.0K
11:50 2,159.78 2,160.69 2,159.78 2,160.11 0.0K
11:55 2,159.28 2,159.86 2,159.11 2,159.36 0.0K
12:00 2,160.99 2,161.15 2,159.19 2,159.19 0.0K
12:05 2,158.54 2,158.87 2,158.15 2,158.15 0.0K
12:10 2,158.47 2,158.47 2,157.57 2,158.32 0.0K
12:15 2,158.49 2,158.81 2,158.49 2,158.65 0.0K
12:20 2,158.32 2,158.90 2,158.26 2,158.26 0.0K
12:25 2,158.17 2,158.40 2,157.92 2,158.40 0.0K
12:30 2,158.55 2,159.62 2,157.57 2,157.57 0.0K
12:35 2,157.82 2,157.82 2,156.52 2,157.17 0.0K
12:40 2,157.25 2,158.71 2,157.00 2,158.71 0.0K
12:45 2,158.46 2,162.19 2,158.17 2,162.19 0.0K
12:50 2,161.86 2,161.86 2,159.24 2,159.24 0.0K
12:55 2,159.24 2,161.22 2,159.24 2,161.22 0.0K
13:00 2,161.30 2,167.42 2,161.30 2,165.35 0.0K
13:05 2,165.35 2,166.33 2,164.60 2,165.25 0.0K
13:10 2,165.00 2,165.00 2,162.94 2,162.94 0.0K
13:15 2,162.94 2,165.84 2,162.86 2,165.84 0.0K
13:20 2,165.59 2,165.83 2,164.86 2,165.83 0.0K
13:25 2,165.51 2,166.96 2,165.51 2,166.96 0.0K
13:30 2,167.46 2,167.53 2,166.81 2,167.53 0.0K
13:35 2,167.53 2,168.61 2,167.53 2,168.61 0.0K
13:40 2,168.93 2,168.93 2,168.11 2,168.11 0.0K
13:45 2,168.36 2,168.36 2,167.83 2,167.83 0.0K
13:50 2,167.91 2,167.91 2,166.29 2,166.29 0.0K
13:55 2,165.96 2,165.96 2,161.12 2,161.12 0.0K
14:00 2,161.37 2,164.31 2,161.37 2,163.66 0.0K
14:05 2,164.73 2,164.73 2,163.33 2,163.33 0.0K
14:10 2,163.17 2,163.42 2,162.52 2,162.82 0.0K
14:15 2,162.49 2,162.96 2,162.17 2,162.42 0.0K
14:20 2,162.82 2,163.47 2,162.82 2,163.14 0.0K
14:25 2,162.82 2,166.46 2,162.49 2,165.07 0.0K
14:30 2,164.67 2,175.92 2,164.67 2,175.59 0.0K
14:35 2,175.59 2,176.07 2,173.62 2,173.77 0.0K
14:40 2,173.45 2,177.71 2,173.45 2,177.71 0.0K
14:45 2,178.21 2,179.00 2,176.94 2,179.00 0.0K
14:50 2,179.33 2,182.67 2,178.93 2,181.94 0.0K
14:55 2,182.19 2,183.74 2,180.87 2,183.74 0.0K
15:00 2,183.49 2,184.72 2,183.02 2,184.72 0.0K
15:05 2,185.05 2,185.93 2,182.19 2,183.99 0.0K
15:10 2,184.49 2,186.10 2,184.24 2,185.45 0.0K
15:15 2,185.77 2,186.95 2,185.48 2,185.48 0.0K
15:20 2,185.80 2,188.65 2,185.80 2,187.43 0.0K
15:25 2,187.59 2,188.58 2,186.45 2,186.77 0.0K
15:30 2,186.12 2,187.52 2,184.32 2,184.64 0.0K
15:35 2,184.57 2,184.90 2,181.53 2,181.53 0.0K
15:40 2,181.85 2,181.96 2,180.41 2,181.31 0.0K
15:45 2,180.34 2,182.62 2,180.34 2,182.62 0.0K
15:50 2,182.37 2,182.37 2,179.84 2,181.96 0.0K
15:55 2,182.62 2,184.12 2,180.92 2,184.12 0.0K
16:00 2,184.70 2,185.93 2,184.45 2,184.99 0.0K
16:05 2,184.74 2,185.22 2,183.34 2,184.32 0.0K
16:10 2,184.82 2,186.85 2,184.39 2,186.85 0.0K
16:15 2,187.17 2,188.32 2,187.02 2,187.67 0.0K
16:20 2,187.34 2,187.59 2,186.20 2,186.20 0.0K
16:25 2,185.88 2,185.96 2,183.69 2,184.30 0.0K
16:35 2,181.88 2,181.88 2,181.88 2,181.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles