FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,580.73
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,073.37 2,100.09 2,073.37 2,094.84 0.0K
08:05 2,095.65 2,095.65 2,088.02 2,090.41 0.0K
08:10 2,089.44 2,090.01 2,087.31 2,088.93 0.0K
08:15 2,088.60 2,095.40 2,088.60 2,095.40 0.0K
08:20 2,096.40 2,102.75 2,096.40 2,102.43 0.0K
08:25 2,102.10 2,106.20 2,102.02 2,105.55 0.0K
08:30 2,105.48 2,108.44 2,104.37 2,104.37 0.0K
08:35 2,102.82 2,106.44 2,102.82 2,106.44 0.0K
08:40 2,107.01 2,107.59 2,106.43 2,107.41 0.0K
08:45 2,107.66 2,112.07 2,107.66 2,110.45 0.0K
08:50 2,109.95 2,111.45 2,108.96 2,109.21 0.0K
08:55 2,108.96 2,111.12 2,108.79 2,111.11 0.0K
09:00 2,111.36 2,115.84 2,111.36 2,114.93 0.0K
09:05 2,114.85 2,116.40 2,114.85 2,115.16 0.0K
09:10 2,115.41 2,116.49 2,112.65 2,114.44 0.0K
09:15 2,114.94 2,117.90 2,114.69 2,117.74 0.0K
09:20 2,117.82 2,119.16 2,116.54 2,119.16 0.0K
09:25 2,119.24 2,120.98 2,117.41 2,120.98 0.0K
09:30 2,120.83 2,122.31 2,119.92 2,121.07 0.0K
09:35 2,120.82 2,121.73 2,119.85 2,120.00 0.0K
09:40 2,119.68 2,121.57 2,119.43 2,121.41 0.0K
09:45 2,121.24 2,124.01 2,120.99 2,124.01 0.0K
09:50 2,124.33 2,124.91 2,123.35 2,124.01 0.0K
09:55 2,123.77 2,125.84 2,123.69 2,125.59 0.0K
10:00 2,126.09 2,129.95 2,126.09 2,129.55 0.0K
10:05 2,129.70 2,131.27 2,129.70 2,131.27 0.0K
10:10 2,130.95 2,136.83 2,130.70 2,136.02 0.0K
10:15 2,136.27 2,137.25 2,134.40 2,134.48 0.0K
10:20 2,134.56 2,135.78 2,133.01 2,135.13 0.0K
10:25 2,134.88 2,135.76 2,134.06 2,134.06 0.0K
10:30 2,133.73 2,134.48 2,133.16 2,134.40 0.0K
10:35 2,134.48 2,135.81 2,133.68 2,133.68 0.0K
10:40 2,133.36 2,133.36 2,130.26 2,131.16 0.0K
10:45 2,130.83 2,130.83 2,127.63 2,127.95 0.0K
10:50 2,128.04 2,128.04 2,126.31 2,127.22 0.0K
10:55 2,126.90 2,126.90 2,123.57 2,124.50 0.0K
11:00 2,125.33 2,128.77 2,125.33 2,128.77 0.0K
11:05 2,129.09 2,129.42 2,126.46 2,126.46 0.0K
11:10 2,126.79 2,127.36 2,126.46 2,126.95 0.0K
11:15 2,126.30 2,126.87 2,125.25 2,126.15 0.0K
11:20 2,126.48 2,126.48 2,125.25 2,125.58 0.0K
11:25 2,125.33 2,127.86 2,125.33 2,126.63 0.0K
11:30 2,127.28 2,127.28 2,126.96 2,127.28 0.0K
11:35 2,126.96 2,127.10 2,126.20 2,126.27 0.0K
11:40 2,127.25 2,127.82 2,126.92 2,127.10 0.0K
11:45 2,126.20 2,126.93 2,125.60 2,125.78 0.0K
11:50 2,125.45 2,125.78 2,125.20 2,125.78 0.0K
11:55 2,126.10 2,126.10 2,124.87 2,124.87 0.0K
12:00 2,125.20 2,125.99 2,124.21 2,125.99 0.0K
12:05 2,125.67 2,126.33 2,125.67 2,126.33 0.0K
12:10 2,126.65 2,126.65 2,124.69 2,125.48 0.0K
12:15 2,125.73 2,125.81 2,124.82 2,125.11 0.0K
12:20 2,124.86 2,124.86 2,123.23 2,123.48 0.0K
12:25 2,123.80 2,126.98 2,123.80 2,126.33 0.0K
12:30 2,126.01 2,126.48 2,125.74 2,126.14 0.0K
12:35 2,126.46 2,126.46 2,126.14 2,126.46 0.0K
12:40 2,126.54 2,128.02 2,126.54 2,127.55 0.0K
12:45 2,127.80 2,128.45 2,127.22 2,127.22 0.0K
12:50 2,127.55 2,127.55 2,126.32 2,126.83 0.0K
12:55 2,127.15 2,127.31 2,125.61 2,126.26 0.0K
13:00 2,126.59 2,127.41 2,126.59 2,126.80 0.0K
13:05 2,127.05 2,128.10 2,125.90 2,126.87 0.0K
13:10 2,126.41 2,127.06 2,126.41 2,127.06 0.0K
13:15 2,127.38 2,128.03 2,127.06 2,127.70 0.0K
13:20 2,128.35 2,129.82 2,128.35 2,129.17 0.0K
13:25 2,128.85 2,129.26 2,128.18 2,128.18 0.0K
13:30 2,127.53 2,128.43 2,127.53 2,128.43 0.0K
13:35 2,128.51 2,133.24 2,128.51 2,132.92 0.0K
13:40 2,132.67 2,132.67 2,131.61 2,131.61 0.0K
13:45 2,131.86 2,133.82 2,131.86 2,132.92 0.0K
13:50 2,133.25 2,134.32 2,133.00 2,133.67 0.0K
13:55 2,133.67 2,134.22 2,133.67 2,133.89 0.0K
14:00 2,133.57 2,134.14 2,132.06 2,132.38 0.0K
14:05 2,132.13 2,132.13 2,128.68 2,128.68 0.0K
14:10 2,129.33 2,129.83 2,129.01 2,129.33 0.0K
14:15 2,129.08 2,130.30 2,128.18 2,129.90 0.0K
14:20 2,129.65 2,129.65 2,128.51 2,128.59 0.0K
14:25 2,128.91 2,129.07 2,127.69 2,128.34 0.0K
14:30 2,126.63 2,126.88 2,123.50 2,126.83 0.0K
14:35 2,127.47 2,132.36 2,127.47 2,131.47 0.0K
14:40 2,131.31 2,134.36 2,130.34 2,134.36 0.0K
14:45 2,134.03 2,134.82 2,130.89 2,132.19 0.0K
14:50 2,132.27 2,137.72 2,132.27 2,136.50 0.0K
14:55 2,136.75 2,138.47 2,135.85 2,137.80 0.0K
15:00 2,137.22 2,139.84 2,136.65 2,138.99 0.0K
15:05 2,138.01 2,139.39 2,137.08 2,137.08 0.0K
15:10 2,136.94 2,137.19 2,133.68 2,135.16 0.0K
15:15 2,134.83 2,138.42 2,134.83 2,138.26 0.0K
15:20 2,138.91 2,140.14 2,137.45 2,138.03 0.0K
15:25 2,137.38 2,140.76 2,137.38 2,140.43 0.0K
15:30 2,140.43 2,143.17 2,139.86 2,140.69 0.0K
15:35 2,141.19 2,142.67 2,140.47 2,140.47 0.0K
15:40 2,140.14 2,142.02 2,140.14 2,141.37 0.0K
15:45 2,141.70 2,145.44 2,141.70 2,145.44 0.0K
15:50 2,145.76 2,147.47 2,144.71 2,145.04 0.0K
15:55 2,144.71 2,146.31 2,144.39 2,144.50 0.0K
16:00 2,144.50 2,144.50 2,142.38 2,142.38 0.0K
16:05 2,142.05 2,143.78 2,141.73 2,143.45 0.0K
16:10 2,142.88 2,144.43 2,141.84 2,141.84 0.0K
16:15 2,141.84 2,142.81 2,140.70 2,142.49 0.0K
16:20 2,142.32 2,144.97 2,141.57 2,141.57 0.0K
16:25 2,141.57 2,142.16 2,139.19 2,140.60 0.0K
16:35 2,141.99 2,141.99 2,141.99 2,141.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles