FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,197.81 2,205.00 2,197.17 2,205.00 0.0K
08:05 2,206.25 2,218.11 2,206.25 2,218.11 0.0K
08:10 2,217.79 2,226.21 2,217.79 2,222.53 0.0K
08:15 2,223.18 2,229.09 2,222.85 2,227.44 0.0K
08:20 2,228.74 2,228.74 2,224.09 2,224.74 0.0K
08:25 2,224.99 2,227.21 2,224.99 2,225.99 0.0K
08:30 2,225.74 2,227.33 2,221.81 2,226.76 0.0K
08:35 2,226.29 2,226.89 2,224.33 2,226.64 0.0K
08:40 2,227.14 2,229.10 2,227.14 2,229.10 0.0K
08:45 2,228.85 2,232.73 2,228.85 2,231.98 0.0K
08:50 2,232.23 2,235.02 2,232.23 2,233.78 0.0K
08:55 2,234.03 2,234.33 2,233.58 2,233.83 0.0K
09:00 2,234.80 2,235.05 2,231.59 2,231.59 0.0K
09:05 2,231.30 2,235.60 2,231.30 2,233.95 0.0K
09:10 2,233.70 2,234.20 2,233.05 2,233.38 0.0K
09:15 2,233.46 2,233.62 2,233.07 2,233.32 0.0K
09:20 2,232.99 2,232.99 2,228.96 2,229.93 0.0K
09:25 2,229.68 2,229.68 2,225.98 2,226.19 0.0K
09:30 2,225.87 2,226.19 2,224.96 2,225.36 0.0K
09:35 2,224.70 2,224.70 2,221.00 2,221.00 0.0K
09:40 2,221.32 2,221.32 2,218.93 2,219.27 0.0K
09:45 2,219.02 2,219.02 2,217.95 2,218.28 0.0K
09:50 2,217.95 2,219.92 2,217.56 2,219.60 0.0K
09:55 2,219.27 2,219.68 2,218.45 2,219.68 0.0K
10:00 2,220.18 2,223.13 2,220.18 2,223.13 0.0K
10:05 2,223.45 2,224.12 2,222.72 2,224.12 0.0K
10:10 2,224.20 2,228.55 2,224.12 2,228.55 0.0K
10:15 2,229.53 2,231.33 2,227.63 2,227.95 0.0K
10:20 2,227.70 2,227.70 2,225.73 2,226.31 0.0K
10:25 2,225.98 2,227.20 2,225.01 2,226.63 0.0K
10:30 2,226.95 2,226.96 2,226.71 2,226.71 0.0K
10:35 2,226.46 2,228.15 2,226.46 2,228.15 0.0K
10:40 2,228.48 2,229.70 2,228.48 2,229.70 0.0K
10:45 2,229.70 2,230.93 2,229.11 2,229.11 0.0K
10:50 2,229.36 2,229.39 2,226.99 2,226.99 0.0K
10:55 2,226.66 2,227.31 2,226.10 2,227.07 0.0K
11:00 2,227.90 2,230.27 2,227.90 2,229.95 0.0K
11:05 2,229.87 2,229.87 2,229.06 2,229.06 0.0K
11:10 2,229.14 2,229.47 2,228.24 2,229.47 0.0K
11:15 2,228.82 2,229.80 2,228.82 2,229.48 0.0K
11:20 2,229.15 2,233.73 2,229.15 2,232.91 0.0K
11:25 2,233.06 2,233.21 2,232.71 2,233.21 0.0K
11:30 2,232.89 2,233.78 2,232.56 2,233.78 0.0K
11:35 2,234.11 2,234.76 2,233.78 2,234.76 0.0K
11:40 2,234.84 2,235.34 2,233.61 2,234.76 0.0K
11:45 2,235.09 2,235.41 2,234.11 2,234.11 0.0K
11:50 2,233.89 2,234.86 2,233.89 2,234.86 0.0K
11:55 2,235.36 2,238.40 2,235.36 2,237.82 0.0K
12:00 2,238.47 2,238.55 2,238.23 2,238.23 0.0K
12:05 2,238.47 2,240.34 2,238.47 2,240.17 0.0K
12:10 2,239.84 2,239.97 2,239.32 2,239.65 0.0K
12:15 2,238.73 2,238.98 2,238.07 2,238.07 0.0K
12:20 2,237.82 2,237.82 2,235.54 2,235.93 0.0K
12:25 2,235.68 2,235.93 2,235.03 2,235.03 0.0K
12:30 2,235.44 2,235.44 2,234.53 2,235.18 0.0K
12:35 2,234.85 2,234.85 2,233.71 2,233.71 0.0K
12:40 2,233.71 2,235.68 2,233.71 2,235.68 0.0K
12:45 2,235.93 2,235.93 2,233.40 2,234.13 0.0K
12:50 2,233.48 2,234.21 2,233.22 2,233.22 0.0K
12:55 2,232.97 2,232.97 2,231.82 2,232.22 0.0K
13:00 2,232.36 2,232.69 2,231.05 2,231.05 0.0K
13:05 2,231.05 2,234.08 2,231.05 2,234.01 0.0K
13:10 2,234.01 2,234.01 2,231.81 2,232.78 0.0K
13:15 2,232.46 2,232.46 2,230.91 2,231.88 0.0K
13:20 2,231.56 2,231.56 2,230.58 2,230.58 0.0K
13:25 2,230.91 2,232.22 2,230.26 2,232.22 0.0K
13:30 2,233.20 2,234.10 2,229.76 2,229.76 0.0K
13:35 2,230.08 2,230.66 2,228.53 2,230.66 0.0K
13:40 2,231.16 2,231.48 2,227.97 2,227.97 0.0K
13:45 2,227.88 2,228.21 2,226.49 2,226.49 0.0K
13:50 2,226.82 2,231.09 2,226.82 2,231.09 0.0K
13:55 2,230.93 2,230.93 2,229.95 2,230.18 0.0K
14:00 2,229.06 2,231.04 2,228.59 2,231.04 0.0K
14:05 2,231.32 2,237.17 2,231.18 2,236.92 0.0K
14:10 2,236.02 2,237.59 2,235.77 2,237.41 0.0K
14:15 2,236.91 2,236.91 2,234.72 2,234.72 0.0K
14:20 2,234.43 2,235.30 2,234.10 2,235.30 0.0K
14:25 2,235.63 2,238.84 2,235.63 2,238.09 0.0K
14:30 2,238.42 2,240.74 2,236.73 2,236.73 0.0K
14:35 2,236.98 2,238.60 2,236.98 2,238.38 0.0K
14:40 2,238.38 2,239.21 2,236.98 2,236.98 0.0K
14:45 2,236.66 2,236.95 2,234.76 2,236.95 0.0K
14:50 2,236.62 2,236.62 2,235.04 2,236.34 0.0K
14:55 2,236.26 2,236.84 2,235.03 2,235.36 0.0K
15:00 2,235.68 2,236.02 2,235.52 2,236.02 0.0K
15:05 2,235.77 2,237.51 2,235.77 2,236.11 0.0K
15:10 2,236.36 2,236.68 2,235.13 2,235.13 0.0K
15:15 2,234.88 2,234.88 2,231.17 2,231.50 0.0K
15:20 2,232.07 2,234.16 2,232.07 2,233.92 0.0K
15:25 2,234.24 2,236.22 2,234.24 2,235.33 0.0K
15:30 2,235.00 2,235.00 2,233.28 2,233.53 0.0K
15:35 2,232.88 2,233.05 2,232.22 2,233.05 0.0K
15:40 2,232.72 2,233.38 2,232.07 2,232.07 0.0K
15:45 2,231.10 2,231.10 2,228.99 2,229.31 0.0K
15:50 2,228.34 2,229.55 2,227.84 2,229.55 0.0K
15:55 2,229.70 2,230.27 2,229.37 2,229.55 0.0K
16:00 2,229.30 2,231.24 2,229.30 2,231.24 0.0K
16:05 2,231.49 2,232.14 2,230.91 2,231.07 0.0K
16:10 2,231.39 2,232.05 2,230.82 2,232.05 0.0K
16:15 2,232.30 2,232.55 2,231.09 2,231.09 0.0K
16:20 2,231.42 2,231.42 2,229.63 2,229.63 0.0K
16:25 2,230.05 2,230.37 2,229.22 2,229.87 0.0K
16:35 2,227.83 2,227.83 2,227.83 2,227.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles