FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,976.89 1,983.02 1,976.89 1,978.06 0.0K
08:05 1,982.01 1,984.26 1,980.02 1,982.86 0.0K
08:10 1,982.21 1,985.34 1,979.91 1,983.35 0.0K
08:15 1,983.68 1,987.30 1,983.68 1,986.21 0.0K
08:20 1,985.96 1,986.62 1,983.82 1,984.07 0.0K
08:25 1,984.40 1,989.21 1,984.40 1,989.09 0.0K
08:30 1,989.82 1,990.07 1,987.69 1,988.68 0.0K
08:35 1,988.92 1,998.78 1,988.92 1,994.34 0.0K
08:40 1,994.18 1,995.01 1,992.70 1,992.70 0.0K
08:45 1,993.03 1,993.36 1,990.76 1,992.97 0.0K
08:50 1,992.73 1,993.06 1,990.76 1,991.91 0.0K
08:55 1,991.58 1,991.58 1,990.43 1,991.16 0.0K
09:00 1,991.49 1,992.15 1,989.69 1,991.57 0.0K
09:05 1,991.82 1,993.79 1,991.82 1,993.54 0.0K
09:10 1,994.11 1,994.77 1,993.29 1,993.54 0.0K
09:15 1,993.62 1,994.48 1,993.50 1,993.50 0.0K
09:20 1,993.83 1,994.15 1,992.43 1,992.85 0.0K
09:25 1,992.52 1,995.59 1,992.52 1,995.59 0.0K
09:30 1,995.67 1,999.12 1,995.67 1,998.22 0.0K
09:35 1,997.72 1,997.72 1,997.15 1,997.48 0.0K
09:40 1,997.97 1,999.61 1,997.97 1,999.29 0.0K
09:45 1,998.96 2,001.23 1,998.71 1,999.10 0.0K
09:50 1,999.17 1,999.83 1,999.02 1,999.51 0.0K
09:55 1,999.18 1,999.18 1,994.93 1,995.59 0.0K
10:00 1,995.92 1,995.92 1,994.12 1,994.20 0.0K
10:05 1,993.87 1,994.77 1,993.87 1,994.56 0.0K
10:10 1,994.89 1,996.20 1,994.89 1,996.20 0.0K
10:15 1,996.53 1,996.86 1,996.53 1,996.53 0.0K
10:20 1,996.20 1,996.20 1,994.72 1,994.72 0.0K
10:25 1,994.48 1,994.77 1,993.00 1,994.11 0.0K
10:30 1,994.77 1,997.13 1,994.77 1,996.88 0.0K
10:35 1,996.55 1,996.55 1,994.09 1,995.07 0.0K
10:40 1,994.74 1,995.48 1,994.58 1,994.58 0.0K
10:45 1,994.44 1,994.50 1,993.19 1,993.84 0.0K
10:50 1,994.17 1,995.16 1,994.17 1,995.16 0.0K
10:55 1,994.83 1,995.48 1,994.50 1,995.48 0.0K
11:00 1,995.48 1,995.48 1,992.94 1,992.94 0.0K
11:05 1,992.45 1,992.94 1,991.22 1,992.70 0.0K
11:10 1,993.27 1,993.60 1,991.79 1,992.12 0.0K
11:15 1,992.45 1,992.45 1,991.47 1,992.04 0.0K
11:20 1,992.37 1,992.45 1,992.12 1,992.45 0.0K
11:25 1,992.78 1,993.43 1,992.78 1,993.10 0.0K
11:30 1,993.02 1,993.93 1,992.77 1,993.93 0.0K
11:35 1,994.17 1,994.33 1,992.77 1,994.25 0.0K
11:40 1,994.58 1,995.98 1,994.58 1,995.16 0.0K
11:45 1,995.40 1,996.07 1,995.12 1,995.81 0.0K
11:50 1,996.06 1,996.55 1,995.50 1,996.16 0.0K
11:55 1,996.40 1,998.54 1,996.40 1,997.89 0.0K
12:00 1,997.56 1,999.53 1,997.31 1,999.53 0.0K
12:05 1,998.88 2,000.27 1,998.63 2,000.27 0.0K
12:10 2,000.52 2,004.82 2,000.52 2,003.51 0.0K
12:15 2,003.51 2,003.84 2,003.10 2,003.10 0.0K
12:20 2,003.43 2,004.25 2,003.01 2,003.59 0.0K
12:25 2,003.26 2,003.84 2,003.01 2,003.51 0.0K
12:30 2,003.75 2,005.64 2,003.34 2,004.90 0.0K
12:35 2,005.23 2,006.79 2,005.23 2,006.79 0.0K
12:40 2,006.05 2,007.70 2,006.05 2,007.70 0.0K
12:45 2,007.37 2,007.37 2,006.79 2,007.29 0.0K
12:50 2,007.04 2,007.70 2,007.04 2,007.45 0.0K
12:55 2,007.20 2,007.20 2,004.57 2,004.98 0.0K
13:00 2,004.66 2,004.66 2,002.85 2,003.18 0.0K
13:05 2,003.26 2,003.26 2,001.94 2,002.01 0.0K
13:10 2,002.51 2,005.42 2,002.51 2,005.42 0.0K
13:15 2,005.49 2,007.37 2,005.49 2,007.37 0.0K
13:20 2,008.11 2,008.52 2,008.11 2,008.27 0.0K
13:25 2,008.77 2,008.77 2,006.79 2,006.79 0.0K
13:30 2,006.30 2,006.30 2,004.34 2,004.67 0.0K
13:35 2,004.43 2,007.06 2,004.35 2,007.06 0.0K
13:40 2,007.30 2,010.50 2,007.30 2,010.50 0.0K
13:45 2,009.85 2,009.85 2,008.87 2,009.68 0.0K
13:50 2,009.93 2,010.75 2,009.60 2,010.26 0.0K
13:55 2,009.93 2,009.93 2,008.95 2,009.28 0.0K
14:00 2,009.36 2,010.33 2,009.36 2,010.15 0.0K
14:05 2,010.08 2,010.08 2,009.42 2,009.83 0.0K
14:10 2,009.83 2,010.40 2,009.08 2,009.74 0.0K
14:15 2,010.06 2,011.11 2,009.81 2,010.55 0.0K
14:20 2,010.62 2,010.62 2,009.97 2,010.13 0.0K
14:25 2,009.22 2,010.22 2,008.65 2,009.32 0.0K
14:30 2,008.33 2,014.30 2,007.35 2,013.89 0.0K
14:35 2,014.21 2,017.59 2,014.21 2,014.23 0.0K
14:40 2,013.58 2,015.37 2,012.76 2,013.33 0.0K
14:45 2,013.00 2,013.49 2,011.52 2,012.59 0.0K
14:50 2,012.34 2,012.59 2,011.28 2,011.53 0.0K
14:55 2,011.60 2,011.60 2,009.87 2,009.87 0.0K
15:00 2,009.87 2,009.87 2,009.06 2,009.31 0.0K
15:05 2,009.06 2,011.68 2,009.06 2,009.63 0.0K
15:10 2,008.97 2,009.30 2,008.11 2,008.11 0.0K
15:15 2,007.12 2,008.59 2,007.12 2,008.52 0.0K
15:20 2,008.03 2,008.03 2,006.32 2,006.32 0.0K
15:25 2,005.58 2,007.05 2,005.58 2,006.73 0.0K
15:30 2,006.65 2,006.73 2,004.51 2,005.42 0.0K
15:35 2,005.91 2,006.56 2,004.59 2,004.83 0.0K
15:40 2,005.16 2,005.16 2,004.18 2,004.75 0.0K
15:45 2,004.75 2,004.91 2,004.42 2,004.51 0.0K
15:50 2,004.83 2,005.74 2,004.83 2,005.41 0.0K
15:55 2,005.41 2,005.74 2,003.85 2,004.18 0.0K
16:00 2,003.93 2,007.37 2,003.68 2,007.12 0.0K
16:05 2,007.62 2,007.62 2,006.63 2,006.93 0.0K
16:10 2,006.93 2,007.26 2,003.30 2,003.39 0.0K
16:15 2,003.06 2,003.32 1,998.49 1,999.30 0.0K
16:20 1,999.22 2,000.93 1,998.81 2,000.93 0.0K
16:25 2,000.93 2,002.89 2,000.93 2,002.87 0.0K
16:35 2,002.20 2,002.20 2,002.20 2,002.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles