FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,006.82 2,006.82 1,991.78 1,998.83 0.0K
08:05 2,000.31 2,001.63 1,996.45 1,996.45 0.0K
08:10 1,996.12 1,996.12 1,990.68 1,992.16 0.0K
08:15 1,991.91 1,991.91 1,987.55 1,988.45 0.0K
08:20 1,987.71 1,988.29 1,986.15 1,987.14 0.0K
08:25 1,986.89 1,990.80 1,986.89 1,990.06 0.0K
08:30 1,990.56 1,993.43 1,990.56 1,993.43 0.0K
08:35 1,993.68 1,995.66 1,992.69 1,995.66 0.0K
08:40 1,997.88 1,998.28 1,996.15 1,996.15 0.0K
08:45 1,995.90 1,996.89 1,994.85 1,995.59 0.0K
08:50 1,995.84 1,996.42 1,994.68 1,995.34 0.0K
08:55 1,995.22 1,995.22 1,990.07 1,990.07 0.0K
09:00 1,986.12 1,988.32 1,985.46 1,987.17 0.0K
09:05 1,987.25 1,989.27 1,987.25 1,989.27 0.0K
09:10 1,989.60 1,997.98 1,988.62 1,992.31 0.0K
09:15 1,992.64 1,992.64 1,990.75 1,991.00 0.0K
09:20 1,991.49 1,992.73 1,991.49 1,992.73 0.0K
09:25 1,992.40 1,992.40 1,990.02 1,990.75 0.0K
09:30 1,991.08 1,991.17 1,989.94 1,990.77 0.0K
09:35 1,990.61 1,992.33 1,990.61 1,990.77 0.0K
09:40 1,991.09 1,993.23 1,990.77 1,992.66 0.0K
09:45 1,993.15 1,993.48 1,991.94 1,993.34 0.0K
09:50 1,993.67 1,996.88 1,991.62 1,996.88 0.0K
09:55 1,996.55 1,997.21 1,994.17 1,996.96 0.0K
10:00 1,996.63 1,997.20 1,994.08 1,994.08 0.0K
10:05 1,993.42 1,993.75 1,990.31 1,991.54 0.0K
10:10 1,991.29 1,992.61 1,988.75 1,988.75 0.0K
10:15 1,986.45 1,986.45 1,983.49 1,983.49 0.0K
10:20 1,983.74 1,984.64 1,980.28 1,980.61 0.0K
10:25 1,979.96 1,986.53 1,979.63 1,986.14 0.0K
10:30 1,986.47 1,988.14 1,985.60 1,985.60 0.0K
10:35 1,985.92 1,986.17 1,985.23 1,985.75 0.0K
10:40 1,985.50 1,987.64 1,985.50 1,987.64 0.0K
10:45 1,987.39 1,988.46 1,986.73 1,988.46 0.0K
10:50 1,988.79 1,989.39 1,988.33 1,989.31 0.0K
10:55 1,988.65 1,988.65 1,987.92 1,987.92 0.0K
11:00 1,987.59 1,989.72 1,987.59 1,989.72 0.0K
11:05 1,990.05 1,991.29 1,989.56 1,990.63 0.0K
11:10 1,990.95 1,991.45 1,990.71 1,991.45 0.0K
11:15 1,991.12 1,991.60 1,990.46 1,991.11 0.0K
11:20 1,990.78 1,990.78 1,990.21 1,990.30 0.0K
11:25 1,990.63 1,990.63 1,989.97 1,990.46 0.0K
11:30 1,989.97 1,990.46 1,988.98 1,989.72 0.0K
11:35 1,987.67 1,987.67 1,984.55 1,984.88 0.0K
11:40 1,985.21 1,986.27 1,982.74 1,984.14 0.0K
11:45 1,984.47 1,985.70 1,984.05 1,984.38 0.0K
11:50 1,984.05 1,984.62 1,982.91 1,982.91 0.0K
11:55 1,982.58 1,983.57 1,982.58 1,983.57 0.0K
12:00 1,983.24 1,984.47 1,982.58 1,984.23 0.0K
12:05 1,984.55 1,985.70 1,984.39 1,984.39 0.0K
12:10 1,985.46 1,985.54 1,984.64 1,985.37 0.0K
12:15 1,985.70 1,986.44 1,984.39 1,986.44 0.0K
12:20 1,986.77 1,987.42 1,986.77 1,987.27 0.0K
12:25 1,986.94 1,986.94 1,981.84 1,984.19 0.0K
12:30 1,984.33 1,984.33 1,980.47 1,980.47 0.0K
12:35 1,980.72 1,981.70 1,977.51 1,981.45 0.0K
12:40 1,981.12 1,981.12 1,978.90 1,979.56 0.0K
12:45 1,979.23 1,981.87 1,978.58 1,981.54 0.0K
12:50 1,981.87 1,982.03 1,979.80 1,979.80 0.0K
12:55 1,980.05 1,981.60 1,980.05 1,981.27 0.0K
13:00 1,980.94 1,980.94 1,979.37 1,980.61 0.0K
13:05 1,981.10 1,981.76 1,981.10 1,981.10 0.0K
13:10 1,980.77 1,980.77 1,979.62 1,979.95 0.0K
13:15 1,979.62 1,979.62 1,979.14 1,979.46 0.0K
13:20 1,979.71 1,980.70 1,979.46 1,980.70 0.0K
13:25 1,980.70 1,980.70 1,980.45 1,980.70 0.0K
13:30 1,980.70 1,982.66 1,980.70 1,982.66 0.0K
13:35 1,982.74 1,984.39 1,982.25 1,984.39 0.0K
13:40 1,984.71 1,986.76 1,983.73 1,986.76 0.0K
13:45 1,986.43 1,986.51 1,984.92 1,984.92 0.0K
13:50 1,984.42 1,990.30 1,984.42 1,989.97 0.0K
13:55 1,990.30 1,990.37 1,988.48 1,988.48 0.0K
14:00 1,988.15 1,988.72 1,987.33 1,987.99 0.0K
14:05 1,987.66 1,988.89 1,987.66 1,988.89 0.0K
14:10 1,988.39 1,988.43 1,987.40 1,987.40 0.0K
14:15 1,987.15 1,987.15 1,984.61 1,985.16 0.0K
14:20 1,984.83 1,986.22 1,984.83 1,985.40 0.0K
14:25 1,985.07 1,989.04 1,985.07 1,989.04 0.0K
14:30 1,989.61 1,991.92 1,987.31 1,988.54 0.0K
14:35 1,988.79 1,990.17 1,988.28 1,988.52 0.0K
14:40 1,988.20 1,992.64 1,988.20 1,991.66 0.0K
14:45 1,991.08 1,991.99 1,988.94 1,988.94 0.0K
14:50 1,987.96 1,988.69 1,987.22 1,987.29 0.0K
14:55 1,986.80 1,989.10 1,986.80 1,988.77 0.0K
15:00 1,988.85 1,989.75 1,988.85 1,989.10 0.0K
15:05 1,990.00 1,990.33 1,988.39 1,990.28 0.0K
15:10 1,989.95 1,991.26 1,989.63 1,989.95 0.0K
15:15 1,989.30 1,989.49 1,987.52 1,989.08 0.0K
15:20 1,988.75 1,988.75 1,985.43 1,985.76 0.0K
15:25 1,985.43 1,986.10 1,983.55 1,986.10 0.0K
15:30 1,986.76 1,990.80 1,986.76 1,989.49 0.0K
15:35 1,989.16 1,989.16 1,987.43 1,987.43 0.0K
15:40 1,988.41 1,988.99 1,987.68 1,988.42 0.0K
15:45 1,988.17 1,988.17 1,986.12 1,986.37 0.0K
15:50 1,986.37 1,989.08 1,985.79 1,988.75 0.0K
15:55 1,988.42 1,989.08 1,988.10 1,988.10 0.0K
16:00 1,987.77 1,988.01 1,986.45 1,986.46 0.0K
16:05 1,986.78 1,989.25 1,986.78 1,988.42 0.0K
16:10 1,987.77 1,988.01 1,986.20 1,986.20 0.0K
16:15 1,986.53 1,987.74 1,986.53 1,987.74 0.0K
16:20 1,987.08 1,987.41 1,985.48 1,986.06 0.0K
16:25 1,986.38 1,989.24 1,986.06 1,988.98 0.0K
16:35 1,986.07 1,986.07 1,986.07 1,986.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles