FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,552.97
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,987.39 1,991.50 1,980.07 1,981.88 0.0K
08:05 1,981.55 1,982.90 1,975.76 1,975.76 0.0K
08:10 1,975.68 1,977.34 1,974.95 1,975.28 0.0K
08:15 1,975.61 1,975.61 1,973.53 1,974.19 0.0K
08:20 1,973.53 1,973.53 1,970.16 1,971.33 0.0K
08:25 1,971.00 1,973.47 1,970.67 1,973.47 0.0K
08:30 1,973.22 1,973.63 1,971.17 1,971.82 0.0K
08:35 1,971.50 1,973.47 1,971.50 1,971.68 0.0K
08:40 1,971.60 1,973.17 1,970.95 1,973.17 0.0K
08:45 1,974.48 1,977.59 1,974.48 1,977.59 0.0K
08:50 1,977.92 1,979.56 1,977.92 1,979.01 0.0K
08:55 1,978.84 1,979.16 1,977.94 1,978.18 0.0K
09:00 1,978.04 1,980.92 1,978.04 1,980.34 0.0K
09:05 1,980.67 1,981.07 1,978.69 1,978.69 0.0K
09:10 1,978.36 1,978.69 1,976.15 1,976.48 0.0K
09:15 1,976.81 1,976.81 1,975.00 1,975.99 0.0K
09:20 1,976.32 1,977.06 1,976.32 1,977.06 0.0K
09:25 1,977.31 1,977.80 1,975.09 1,975.09 0.0K
09:30 1,974.76 1,975.09 1,973.42 1,973.42 0.0K
09:35 1,973.09 1,973.86 1,972.37 1,973.20 0.0K
09:40 1,973.27 1,973.27 1,970.53 1,970.92 0.0K
09:45 1,971.25 1,971.25 1,968.94 1,969.08 0.0K
09:50 1,968.84 1,970.67 1,967.82 1,967.82 0.0K
09:55 1,968.15 1,968.15 1,965.79 1,965.79 0.0K
10:00 1,965.14 1,967.52 1,965.14 1,966.37 0.0K
10:05 1,966.70 1,968.26 1,966.70 1,968.10 0.0K
10:10 1,967.52 1,967.60 1,964.73 1,964.73 0.0K
10:15 1,964.48 1,964.48 1,963.49 1,963.49 0.0K
10:20 1,963.16 1,963.82 1,963.08 1,963.08 0.0K
10:25 1,963.16 1,964.72 1,963.16 1,964.39 0.0K
10:30 1,965.87 1,966.36 1,965.87 1,966.36 0.0K
10:35 1,966.61 1,966.61 1,964.94 1,965.52 0.0K
10:40 1,965.19 1,966.09 1,964.45 1,966.09 0.0K
10:45 1,966.34 1,968.07 1,966.34 1,968.07 0.0K
10:50 1,968.39 1,968.39 1,967.42 1,967.42 0.0K
10:55 1,967.26 1,967.26 1,965.56 1,966.38 0.0K
11:00 1,966.22 1,966.22 1,964.58 1,964.58 0.0K
11:05 1,965.23 1,967.44 1,965.23 1,967.44 0.0K
11:10 1,967.93 1,967.93 1,965.90 1,966.23 0.0K
11:15 1,966.88 1,966.88 1,966.23 1,966.80 0.0K
11:20 1,966.73 1,966.73 1,961.65 1,963.40 0.0K
11:25 1,963.73 1,964.63 1,960.35 1,960.35 0.0K
11:30 1,960.42 1,960.42 1,955.81 1,956.95 0.0K
11:35 1,956.05 1,956.23 1,953.93 1,953.93 0.0K
11:40 1,953.84 1,954.50 1,952.86 1,953.19 0.0K
11:45 1,953.52 1,957.95 1,953.52 1,957.95 0.0K
11:50 1,959.26 1,959.92 1,958.69 1,958.69 0.0K
11:55 1,958.62 1,958.62 1,957.24 1,957.40 0.0K
12:00 1,956.83 1,957.48 1,955.62 1,955.81 0.0K
12:05 1,954.98 1,954.98 1,952.27 1,952.27 0.0K
12:10 1,951.94 1,952.35 1,949.49 1,949.49 0.0K
12:15 1,949.42 1,949.42 1,944.98 1,945.88 0.0K
12:20 1,946.20 1,949.05 1,946.20 1,948.48 0.0K
12:25 1,949.05 1,951.19 1,948.64 1,948.64 0.0K
12:30 1,948.56 1,950.19 1,947.42 1,948.88 0.0K
12:35 1,948.39 1,951.51 1,948.14 1,950.77 0.0K
12:40 1,951.67 1,952.16 1,949.04 1,949.04 0.0K
12:45 1,948.30 1,948.96 1,947.56 1,947.56 0.0K
12:50 1,948.14 1,948.47 1,946.09 1,946.09 0.0K
12:55 1,945.27 1,945.27 1,943.13 1,943.46 0.0K
13:00 1,944.53 1,945.27 1,943.70 1,943.70 0.0K
13:05 1,943.94 1,943.94 1,941.35 1,941.59 0.0K
13:10 1,941.27 1,942.99 1,941.27 1,942.83 0.0K
13:15 1,942.83 1,942.83 1,940.29 1,940.29 0.0K
13:20 1,941.27 1,943.95 1,940.70 1,943.62 0.0K
13:25 1,943.95 1,944.35 1,943.69 1,943.69 0.0K
13:30 1,943.85 1,944.27 1,943.77 1,944.11 0.0K
13:35 1,943.78 1,945.24 1,943.78 1,945.24 0.0K
13:40 1,944.59 1,945.57 1,944.59 1,944.92 0.0K
13:45 1,944.67 1,946.72 1,944.34 1,945.00 0.0K
13:50 1,945.33 1,947.36 1,945.33 1,947.36 0.0K
13:55 1,948.01 1,950.06 1,947.68 1,950.06 0.0K
14:00 1,950.39 1,953.82 1,950.39 1,953.82 0.0K
14:05 1,954.81 1,956.86 1,954.81 1,956.28 0.0K
14:10 1,957.27 1,957.83 1,954.30 1,955.87 0.0K
14:15 1,955.54 1,958.17 1,955.54 1,958.17 0.0K
14:20 1,958.50 1,958.83 1,957.84 1,958.26 0.0K
14:25 1,958.01 1,959.82 1,958.01 1,959.73 0.0K
14:30 1,959.65 1,959.65 1,952.78 1,952.78 0.0K
14:35 1,952.45 1,953.92 1,950.98 1,953.61 0.0K
14:40 1,952.95 1,952.95 1,948.44 1,948.52 0.0K
14:45 1,949.10 1,952.37 1,949.10 1,949.16 0.0K
14:50 1,949.74 1,950.58 1,948.45 1,948.45 0.0K
14:55 1,948.78 1,949.10 1,947.45 1,947.99 0.0K
15:00 1,948.32 1,954.37 1,948.32 1,954.04 0.0K
15:05 1,953.79 1,956.75 1,953.79 1,956.75 0.0K
15:10 1,957.08 1,957.41 1,956.26 1,956.92 0.0K
15:15 1,956.42 1,957.74 1,955.27 1,957.24 0.0K
15:20 1,957.57 1,958.31 1,956.34 1,957.63 0.0K
15:25 1,957.96 1,957.96 1,955.75 1,956.00 0.0K
15:30 1,955.75 1,958.30 1,955.09 1,958.30 0.0K
15:35 1,958.30 1,961.55 1,958.30 1,960.97 0.0K
15:40 1,960.65 1,961.47 1,958.68 1,961.47 0.0K
15:45 1,961.80 1,962.47 1,961.07 1,962.14 0.0K
15:50 1,962.21 1,963.85 1,962.21 1,963.85 0.0K
15:55 1,963.78 1,963.78 1,961.74 1,962.07 0.0K
16:00 1,961.74 1,962.80 1,961.74 1,962.40 0.0K
16:05 1,962.15 1,964.06 1,962.15 1,963.73 0.0K
16:10 1,964.39 1,964.39 1,963.43 1,963.52 0.0K
16:15 1,963.12 1,963.12 1,962.25 1,962.82 0.0K
16:20 1,963.40 1,963.40 1,961.93 1,961.93 0.0K
16:25 1,961.60 1,962.85 1,960.72 1,962.85 0.0K
16:35 1,959.32 1,959.32 1,959.32 1,959.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles