FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,552.97
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,989.26 2,000.44 1,989.26 1,998.80 0.0K
08:05 1,998.80 2,002.65 1,998.47 2,002.65 0.0K
08:10 2,003.88 2,004.54 1,999.50 1,999.50 0.0K
08:15 1,999.17 2,003.16 1,997.96 2,003.16 0.0K
08:20 2,002.83 2,003.33 2,001.53 2,001.86 0.0K
08:25 2,001.70 2,001.87 2,000.11 2,000.87 0.0K
08:30 2,000.54 2,000.98 1,997.94 1,998.02 0.0K
08:35 1,998.35 1,999.58 1,998.02 1,999.58 0.0K
08:40 1,999.91 2,000.57 1,997.96 1,997.96 0.0K
08:45 1,998.29 1,999.12 1,997.96 1,998.04 0.0K
08:50 1,998.29 2,001.32 1,996.48 2,000.58 0.0K
08:55 2,000.34 2,001.57 1,999.43 1,999.67 0.0K
09:00 1,999.43 1,999.43 1,997.53 1,998.19 0.0K
09:05 1,998.68 1,999.58 1,998.68 1,999.33 0.0K
09:10 1,999.66 2,001.22 1,999.50 1,999.83 0.0K
09:15 1,999.58 1,999.91 1,998.93 1,999.50 0.0K
09:20 1,999.17 1,999.67 1,998.84 1,998.84 0.0K
09:25 1,999.50 1,999.83 1,997.73 1,998.30 0.0K
09:30 1,998.55 1,999.56 1,998.41 1,999.56 0.0K
09:35 1,999.64 1,999.88 1,998.11 1,998.93 0.0K
09:40 1,999.00 1,999.94 1,999.00 1,999.28 0.0K
09:45 1,999.36 2,001.82 1,999.36 2,001.82 0.0K
09:50 2,002.07 2,002.23 2,001.33 2,001.33 0.0K
09:55 2,001.00 2,001.08 2,000.10 2,001.08 0.0K
10:00 2,000.75 2,000.82 2,000.25 2,000.25 0.0K
10:05 1,999.59 1,999.59 1,998.20 1,998.20 0.0K
10:10 1,998.53 2,000.01 1,997.79 1,998.44 0.0K
10:15 1,998.77 1,998.77 1,996.64 1,997.46 0.0K
10:20 1,998.12 1,998.46 1,997.70 1,998.46 0.0K
10:25 1,998.71 2,000.67 1,998.71 2,000.67 0.0K
10:30 2,000.92 2,001.25 2,000.26 2,000.26 0.0K
10:35 2,000.34 2,001.25 2,000.34 2,001.25 0.0K
10:40 2,000.92 2,000.92 2,000.59 2,000.59 0.0K
10:45 2,000.92 2,001.41 2,000.67 2,001.33 0.0K
10:50 2,001.17 2,001.17 1,997.15 1,997.15 0.0K
10:55 1,997.39 1,999.69 1,997.39 1,999.69 0.0K
11:00 1,999.61 2,000.19 1,998.71 1,999.69 0.0K
11:05 2,000.02 2,000.27 1,999.69 1,999.69 0.0K
11:10 1,999.45 1,999.45 1,998.79 1,998.79 0.0K
11:15 1,999.12 1,999.45 1,998.79 1,999.45 0.0K
11:20 1,999.12 1,999.45 1,999.04 1,999.04 0.0K
11:25 1,998.71 1,999.86 1,998.71 1,999.86 0.0K
11:30 1,999.54 1,999.54 1,997.97 1,998.30 0.0K
11:35 1,998.80 1,998.87 1,998.80 1,998.87 0.0K
11:40 1,998.62 1,998.62 1,998.16 1,998.16 0.0K
11:45 1,997.83 1,998.16 1,997.50 1,998.16 0.0K
11:50 1,998.41 2,000.30 1,998.16 2,000.30 0.0K
12:00 2,000.63 2,001.45 2,000.63 2,001.45 0.0K
12:05 2,001.12 2,001.12 1,999.72 1,999.72 0.0K
12:10 2,000.38 2,000.96 2,000.38 2,000.96 0.0K
12:15 2,001.20 2,001.20 2,001.20 2,001.20 0.0K
12:20 2,001.53 2,002.11 2,001.20 2,002.11 0.0K
12:25 2,002.76 2,003.34 2,002.43 2,003.01 0.0K
12:30 2,003.26 2,003.59 2,002.11 2,002.76 0.0K
12:35 2,002.43 2,003.26 2,002.43 2,002.93 0.0K
12:40 2,003.01 2,004.32 2,003.01 2,003.99 0.0K
12:45 2,004.32 2,006.86 2,004.32 2,006.29 0.0K
12:50 2,005.96 2,006.21 2,004.98 2,006.12 0.0K
12:55 2,006.61 2,009.30 2,006.61 2,008.81 0.0K
13:00 2,008.81 2,009.47 2,008.23 2,009.05 0.0K
13:05 2,009.30 2,010.68 2,009.30 2,010.58 0.0K
13:10 2,010.91 2,012.64 2,010.91 2,011.82 0.0K
13:15 2,011.49 2,012.31 2,010.91 2,012.31 0.0K
13:20 2,012.06 2,012.06 2,010.59 2,011.41 0.0K
13:25 2,011.16 2,011.74 2,011.16 2,011.74 0.0K
13:30 2,011.82 2,011.82 2,010.35 2,010.60 0.0K
13:35 2,010.93 2,013.57 2,010.86 2,013.48 0.0K
13:40 2,013.81 2,015.86 2,013.81 2,015.54 0.0K
13:45 2,015.54 2,015.86 2,014.63 2,015.21 0.0K
13:50 2,014.88 2,014.88 2,014.88 2,014.88 0.0K
13:55 2,014.55 2,014.72 2,014.15 2,014.48 0.0K
14:00 2,014.15 2,014.15 2,013.36 2,013.36 0.0K
14:05 2,013.52 2,015.57 2,013.52 2,015.57 0.0K
14:10 2,015.65 2,017.52 2,015.65 2,017.52 0.0K
14:15 2,018.51 2,018.51 2,017.85 2,018.17 0.0K
14:20 2,018.82 2,019.81 2,018.49 2,018.49 0.0K
14:25 2,018.00 2,018.57 2,017.49 2,017.91 0.0K
14:30 2,017.66 2,019.51 2,016.67 2,019.51 0.0K
14:35 2,019.51 2,021.65 2,019.51 2,020.34 0.0K
14:40 2,020.01 2,020.01 2,019.11 2,019.65 0.0K
14:45 2,020.39 2,020.72 2,019.04 2,019.04 0.0K
14:50 2,018.71 2,018.71 2,016.58 2,018.39 0.0K
14:55 2,018.39 2,018.39 2,015.93 2,016.18 0.0K
15:00 2,016.25 2,016.79 2,014.74 2,014.74 0.0K
15:05 2,014.81 2,015.66 2,013.96 2,015.66 0.0K
15:10 2,015.73 2,018.65 2,015.47 2,018.65 0.0K
15:15 2,018.40 2,018.55 2,017.36 2,017.36 0.0K
15:20 2,017.22 2,017.22 2,014.96 2,015.12 0.0K
15:25 2,015.20 2,017.32 2,015.20 2,016.99 0.0K
15:30 2,016.75 2,018.04 2,015.60 2,017.79 0.0K
15:35 2,017.87 2,018.34 2,017.87 2,018.34 0.0K
15:40 2,018.41 2,019.12 2,018.14 2,018.72 0.0K
15:45 2,019.05 2,020.76 2,019.05 2,020.76 0.0K
15:50 2,020.43 2,020.76 2,018.80 2,018.88 0.0K
15:55 2,018.81 2,018.81 2,017.40 2,018.46 0.0K
16:00 2,018.54 2,019.35 2,014.63 2,014.63 0.0K
16:05 2,014.31 2,015.05 2,013.98 2,014.47 0.0K
16:10 2,014.55 2,015.92 2,014.55 2,015.51 0.0K
16:15 2,015.18 2,016.16 2,015.18 2,016.16 0.0K
16:20 2,015.83 2,016.22 2,014.27 2,016.22 0.0K
16:25 2,016.55 2,017.45 2,015.47 2,015.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles