FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,545.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,067.19 2,080.77 2,066.92 2,080.45 0.0K
08:05 2,080.14 2,080.14 2,074.44 2,074.44 0.0K
08:10 2,074.55 2,075.98 2,072.46 2,072.54 0.0K
08:15 2,073.17 2,074.92 2,071.29 2,074.21 0.0K
08:20 2,074.44 2,077.22 2,074.44 2,075.44 0.0K
08:25 2,075.44 2,076.38 2,073.19 2,073.49 0.0K
08:30 2,073.42 2,074.65 2,072.78 2,074.65 0.0K
08:35 2,075.11 2,076.53 2,073.20 2,074.52 0.0K
08:40 2,075.07 2,075.38 2,073.26 2,073.58 0.0K
08:45 2,073.58 2,074.08 2,071.83 2,074.08 0.0K
08:50 2,074.31 2,075.06 2,073.79 2,075.06 0.0K
08:55 2,075.06 2,077.26 2,075.06 2,076.49 0.0K
09:00 2,076.72 2,077.47 2,076.53 2,077.30 0.0K
09:05 2,077.53 2,081.02 2,077.53 2,078.76 0.0K
09:10 2,078.44 2,082.22 2,077.12 2,082.22 0.0K
09:15 2,082.28 2,084.64 2,081.65 2,084.64 0.0K
09:20 2,084.96 2,084.96 2,082.99 2,084.93 0.0K
09:25 2,084.31 2,086.64 2,084.31 2,084.61 0.0K
09:30 2,085.23 2,085.23 2,083.75 2,084.85 0.0K
09:35 2,085.17 2,086.24 2,083.72 2,083.72 0.0K
09:40 2,083.49 2,083.49 2,081.90 2,082.82 0.0K
09:45 2,082.91 2,085.30 2,081.51 2,085.30 0.0K
09:50 2,084.67 2,086.62 2,084.36 2,085.53 0.0K
09:55 2,085.76 2,088.00 2,085.45 2,087.92 0.0K
10:00 2,088.55 2,090.50 2,088.55 2,089.63 0.0K
10:05 2,089.16 2,089.16 2,088.39 2,088.39 0.0K
10:10 2,088.07 2,088.65 2,087.76 2,088.14 0.0K
10:15 2,087.42 2,087.42 2,086.62 2,086.85 0.0K
10:20 2,087.39 2,088.02 2,086.36 2,086.68 0.0K
10:25 2,086.36 2,086.60 2,085.82 2,086.22 0.0K
10:30 2,086.68 2,087.14 2,086.45 2,087.14 0.0K
10:35 2,087.21 2,087.84 2,086.43 2,087.53 0.0K
10:40 2,087.84 2,088.07 2,085.72 2,085.72 0.0K
10:45 2,085.41 2,085.95 2,084.86 2,085.64 0.0K
10:50 2,085.41 2,085.51 2,084.59 2,085.38 0.0K
10:55 2,085.51 2,085.74 2,084.74 2,084.89 0.0K
11:00 2,085.08 2,086.26 2,085.08 2,085.94 0.0K
11:05 2,086.26 2,086.26 2,084.23 2,084.23 0.0K
11:10 2,084.29 2,085.38 2,084.29 2,085.07 0.0K
11:15 2,085.30 2,086.80 2,085.30 2,086.80 0.0K
11:20 2,086.63 2,087.78 2,086.63 2,086.78 0.0K
11:25 2,087.01 2,087.55 2,086.92 2,086.92 0.0K
11:30 2,086.61 2,087.98 2,086.61 2,087.74 0.0K
11:35 2,087.92 2,088.86 2,087.92 2,088.86 0.0K
11:40 2,088.80 2,089.31 2,088.76 2,089.31 0.0K
11:45 2,090.00 2,090.31 2,089.45 2,090.31 0.0K
11:50 2,090.08 2,092.51 2,090.08 2,092.05 0.0K
11:55 2,092.28 2,092.28 2,090.24 2,090.24 0.0K
12:00 2,090.02 2,091.34 2,089.20 2,090.60 0.0K
12:05 2,090.37 2,090.77 2,089.85 2,090.16 0.0K
12:10 2,090.85 2,092.49 2,090.85 2,092.49 0.0K
12:15 2,091.86 2,091.94 2,090.31 2,090.31 0.0K
12:20 2,089.99 2,091.08 2,089.99 2,090.77 0.0K
12:25 2,091.08 2,091.66 2,087.53 2,087.53 0.0K
12:30 2,087.22 2,091.39 2,087.13 2,091.39 0.0K
12:35 2,091.70 2,093.11 2,091.70 2,093.11 0.0K
12:40 2,093.24 2,093.77 2,092.78 2,093.64 0.0K
12:45 2,093.72 2,093.86 2,092.66 2,093.37 0.0K
12:50 2,093.37 2,093.55 2,093.00 2,093.09 0.0K
12:55 2,093.15 2,093.55 2,092.38 2,092.38 0.0K
13:00 2,092.47 2,092.55 2,091.92 2,092.24 0.0K
13:05 2,092.30 2,092.39 2,091.84 2,092.07 0.0K
13:10 2,092.07 2,093.69 2,091.84 2,093.69 0.0K
13:15 2,093.46 2,093.46 2,091.66 2,092.70 0.0K
13:20 2,093.01 2,093.79 2,092.70 2,093.47 0.0K
13:25 2,094.10 2,094.10 2,091.97 2,091.97 0.0K
13:30 2,091.97 2,093.06 2,091.17 2,092.74 0.0K
13:35 2,093.29 2,094.92 2,093.29 2,093.75 0.0K
13:40 2,094.21 2,095.70 2,094.21 2,095.39 0.0K
13:45 2,095.62 2,096.02 2,094.07 2,094.07 0.0K
13:50 2,093.76 2,093.76 2,092.44 2,092.92 0.0K
13:55 2,092.60 2,094.01 2,092.60 2,094.01 0.0K
14:00 2,094.24 2,094.24 2,091.91 2,091.91 0.0K
14:05 2,092.54 2,094.07 2,092.22 2,094.07 0.0K
14:10 2,095.39 2,097.20 2,095.39 2,096.34 0.0K
14:15 2,096.57 2,096.97 2,096.42 2,096.42 0.0K
14:20 2,096.11 2,096.65 2,095.02 2,095.93 0.0K
14:25 2,095.80 2,095.80 2,095.48 2,095.48 0.0K
14:30 2,093.91 2,098.59 2,093.33 2,098.27 0.0K
14:35 2,098.82 2,102.50 2,098.82 2,102.50 0.0K
14:40 2,102.96 2,106.62 2,102.89 2,106.39 0.0K
14:45 2,106.62 2,108.65 2,105.99 2,107.04 0.0K
14:50 2,106.35 2,107.60 2,105.31 2,105.56 0.0K
14:55 2,105.25 2,106.67 2,105.25 2,106.67 0.0K
15:00 2,106.99 2,106.99 2,104.26 2,104.26 0.0K
15:05 2,105.44 2,105.75 2,105.12 2,105.21 0.0K
15:10 2,105.21 2,105.21 2,102.35 2,102.92 0.0K
15:15 2,103.23 2,103.23 2,102.15 2,102.70 0.0K
15:20 2,102.59 2,103.28 2,102.19 2,103.03 0.0K
15:25 2,102.80 2,102.80 2,099.53 2,100.08 0.0K
15:30 2,099.45 2,100.79 2,098.67 2,098.67 0.0K
15:35 2,098.36 2,099.01 2,097.98 2,098.25 0.0K
15:40 2,098.57 2,099.49 2,098.09 2,099.49 0.0K
15:45 2,099.49 2,101.39 2,099.18 2,100.64 0.0K
15:50 2,100.73 2,102.44 2,100.42 2,102.44 0.0K
15:55 2,102.13 2,102.36 2,100.06 2,100.73 0.0K
16:00 2,101.04 2,101.77 2,100.07 2,100.51 0.0K
16:05 2,101.14 2,103.66 2,100.62 2,103.34 0.0K
16:10 2,103.34 2,103.89 2,102.30 2,103.73 0.0K
16:15 2,103.81 2,104.47 2,102.98 2,104.47 0.0K
16:20 2,104.24 2,104.88 2,103.70 2,104.88 0.0K
16:25 2,104.69 2,106.01 2,104.27 2,106.01 0.0K
16:35 2,108.16 2,108.16 2,108.16 2,108.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles