193,629.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 170,152.00 | 170,152.00 | 170,152.00 | 170,152.00 | 0.0M |
| 2021-12-30 | 169,857.00 | 169,857.00 | 169,857.00 | 169,857.00 | 0.0M |
| 2021-12-29 | 168,496.00 | 168,496.00 | 168,496.00 | 168,496.00 | 0.0M |
| 2021-12-28 | 169,945.00 | 169,945.00 | 169,945.00 | 169,945.00 | 0.0M |
| 2021-12-27 | 169,948.00 | 169,948.00 | 169,948.00 | 169,948.00 | 0.0M |
| 2021-12-24 | 168,711.00 | 168,711.00 | 168,711.00 | 168,711.00 | 0.0M |
| 2021-12-23 | 168,025.00 | 168,025.00 | 168,025.00 | 168,025.00 | 0.0M |
| 2021-12-22 | 167,358.00 | 167,358.00 | 167,358.00 | 167,358.00 | 0.0M |
| 2021-12-21 | 166,308.00 | 166,308.00 | 166,308.00 | 166,308.00 | 0.0M |
| 2021-12-20 | 164,871.00 | 164,871.00 | 164,871.00 | 164,871.00 | 0.0M |
| 2021-12-17 | 167,125.00 | 167,125.00 | 167,125.00 | 167,125.00 | 0.0M |
| 2021-12-16 | 163,821.00 | 163,821.00 | 163,821.00 | 163,821.00 | 0.0M |
| 2021-12-15 | 163,204.00 | 163,204.00 | 163,204.00 | 163,204.00 | 0.0M |
| 2021-12-14 | 163,332.00 | 163,332.00 | 163,332.00 | 163,332.00 | 0.0M |
| 2021-12-13 | 160,668.00 | 160,668.00 | 160,668.00 | 160,668.00 | 0.0M |
| 2021-12-10 | 163,407.00 | 163,407.00 | 163,407.00 | 163,407.00 | 0.0M |
| 2021-12-09 | 163,363.00 | 163,363.00 | 163,363.00 | 163,363.00 | 0.0M |
| 2021-12-08 | 162,549.00 | 162,549.00 | 162,549.00 | 162,549.00 | 0.0M |
| 2021-12-07 | 162,146.00 | 162,146.00 | 162,146.00 | 162,146.00 | 0.0M |
| 2021-12-06 | 161,145.00 | 161,145.00 | 161,145.00 | 161,145.00 | 0.0M |
| 2021-12-03 | 161,199.00 | 161,199.00 | 161,199.00 | 161,199.00 | 0.0M |
| 2021-12-02 | 162,287.00 | 162,287.00 | 162,287.00 | 162,287.00 | 0.0M |
| 2021-12-01 | 159,326.00 | 159,326.00 | 159,326.00 | 159,326.00 | 0.0M |
| 2021-11-30 | 158,220.00 | 158,220.00 | 158,220.00 | 158,220.00 | 0.0M |
| 2021-11-29 | 158,146.00 | 158,146.00 | 158,146.00 | 158,146.00 | 0.0M |
| 2021-11-26 | 157,407.00 | 157,407.00 | 157,407.00 | 157,407.00 | 0.0M |
| 2021-11-25 | 161,070.00 | 161,070.00 | 161,070.00 | 161,070.00 | 0.0M |
| 2021-11-24 | 161,748.00 | 161,748.00 | 161,748.00 | 161,748.00 | 0.0M |
| 2021-11-23 | 162,441.00 | 162,441.00 | 162,441.00 | 162,441.00 | 0.0M |
| 2021-11-22 | 160,409.00 | 160,409.00 | 160,409.00 | 160,409.00 | 0.0M |
| 2021-11-19 | 161,539.00 | 161,539.00 | 161,539.00 | 161,539.00 | 0.0M |
| 2021-11-18 | 161,635.00 | 161,635.00 | 161,635.00 | 161,635.00 | 0.0M |
| 2021-11-17 | 162,324.00 | 162,324.00 | 162,324.00 | 162,324.00 | 0.0M |
| 2021-11-16 | 162,662.00 | 162,662.00 | 162,662.00 | 162,662.00 | 0.0M |
| 2021-11-15 | 163,428.00 | 163,428.00 | 163,428.00 | 163,428.00 | 0.0M |
| 2021-11-12 | 163,428.00 | 163,428.00 | 163,428.00 | 163,428.00 | 0.0M |
| 2021-11-11 | 164,270.00 | 164,270.00 | 164,270.00 | 164,270.00 | 0.0M |
| 2021-11-10 | 164,293.00 | 164,293.00 | 164,293.00 | 164,293.00 | 0.0M |
| 2021-11-09 | 165,685.00 | 165,685.00 | 165,685.00 | 165,685.00 | 0.0M |
| 2021-11-08 | 165,945.00 | 165,945.00 | 165,945.00 | 165,945.00 | 0.0M |
| 2021-11-05 | 165,330.00 | 165,330.00 | 165,330.00 | 165,330.00 | 0.0M |
| 2021-11-04 | 164,831.00 | 164,831.00 | 164,831.00 | 164,831.00 | 0.0M |
| 2021-11-03 | 164,856.00 | 164,856.00 | 164,856.00 | 164,856.00 | 0.0M |
| 2021-11-02 | 164,113.00 | 164,113.00 | 164,113.00 | 164,113.00 | 0.0M |
| 2021-11-01 | 164,113.00 | 164,113.00 | 164,113.00 | 164,113.00 | 0.0M |
| 2021-10-29 | 163,013.00 | 163,013.00 | 163,013.00 | 163,013.00 | 0.0M |
| 2021-10-28 | 162,452.00 | 162,452.00 | 162,452.00 | 162,452.00 | 0.0M |
| 2021-10-27 | 163,807.00 | 163,807.00 | 163,807.00 | 163,807.00 | 0.0M |
| 2021-10-26 | 165,312.00 | 165,312.00 | 165,312.00 | 165,312.00 | 0.0M |
| 2021-10-25 | 164,053.00 | 164,053.00 | 164,053.00 | 164,053.00 | 0.0M |
| 2021-10-22 | 164,156.00 | 164,156.00 | 164,156.00 | 164,156.00 | 0.0M |
| 2021-10-21 | 164,629.00 | 164,629.00 | 164,629.00 | 164,629.00 | 0.0M |
| 2021-10-20 | 165,656.00 | 165,656.00 | 165,656.00 | 165,656.00 | 0.0M |
| 2021-10-19 | 166,057.00 | 166,057.00 | 166,057.00 | 166,057.00 | 0.0M |
| 2021-10-18 | 167,096.00 | 167,096.00 | 167,096.00 | 167,096.00 | 0.0M |
| 2021-10-15 | 167,419.00 | 167,419.00 | 167,419.00 | 167,419.00 | 0.0M |
| 2021-10-14 | 165,347.00 | 165,347.00 | 165,347.00 | 165,347.00 | 0.0M |
| 2021-10-13 | 164,339.00 | 164,339.00 | 164,339.00 | 164,339.00 | 0.0M |
| 2021-10-12 | 164,344.00 | 164,344.00 | 164,344.00 | 164,344.00 | 0.0M |
| 2021-10-11 | 163,910.00 | 163,910.00 | 163,910.00 | 163,910.00 | 0.0M |
| 2021-10-08 | 162,501.00 | 162,501.00 | 162,501.00 | 162,501.00 | 0.0M |
| 2021-10-07 | 161,622.00 | 161,622.00 | 161,622.00 | 161,622.00 | 0.0M |
| 2021-10-06 | 162,016.00 | 162,016.00 | 162,016.00 | 162,016.00 | 0.0M |
| 2021-10-05 | 162,360.00 | 162,360.00 | 162,360.00 | 162,360.00 | 0.0M |
| 2021-10-04 | 161,748.00 | 161,748.00 | 161,748.00 | 161,748.00 | 0.0M |
| 2021-10-01 | 162,325.00 | 162,325.00 | 162,325.00 | 162,325.00 | 0.0M |
| 2021-09-30 | 163,386.00 | 163,386.00 | 163,386.00 | 163,386.00 | 0.0M |
| 2021-09-29 | 162,357.00 | 162,357.00 | 162,357.00 | 162,357.00 | 0.0M |
| 2021-09-28 | 161,632.00 | 161,632.00 | 161,632.00 | 161,632.00 | 0.0M |
| 2021-09-27 | 163,762.00 | 163,762.00 | 163,762.00 | 163,762.00 | 0.0M |
| 2021-09-24 | 162,212.00 | 162,212.00 | 162,212.00 | 162,212.00 | 0.0M |
| 2021-09-23 | 163,489.00 | 163,489.00 | 163,489.00 | 163,489.00 | 0.0M |
| 2021-09-22 | 163,094.00 | 163,094.00 | 163,094.00 | 163,094.00 | 0.0M |
| 2021-09-21 | 161,480.00 | 161,480.00 | 161,480.00 | 161,480.00 | 0.0M |
| 2021-09-20 | 160,551.00 | 160,551.00 | 160,551.00 | 160,551.00 | 0.0M |
| 2021-09-17 | 162,785.00 | 162,785.00 | 162,785.00 | 162,785.00 | 0.0M |
| 2021-09-16 | 165,414.00 | 165,414.00 | 165,414.00 | 165,414.00 | 0.0M |
| 2021-09-15 | 165,414.00 | 165,414.00 | 165,414.00 | 165,414.00 | 0.0M |
| 2021-09-14 | 164,189.00 | 164,189.00 | 164,189.00 | 164,189.00 | 0.0M |
| 2021-09-13 | 163,112.00 | 163,112.00 | 163,112.00 | 163,112.00 | 0.0M |
| 2021-09-10 | 163,074.00 | 163,074.00 | 163,074.00 | 163,074.00 | 0.0M |
| 2021-09-09 | 162,620.00 | 162,620.00 | 162,620.00 | 162,620.00 | 0.0M |
| 2021-09-08 | 162,836.00 | 162,836.00 | 162,836.00 | 162,836.00 | 0.0M |
| 2021-09-07 | 164,364.00 | 164,364.00 | 164,364.00 | 164,364.00 | 0.0M |
| 2021-09-06 | 165,506.00 | 165,506.00 | 165,506.00 | 165,506.00 | 0.0M |
| 2021-09-03 | 164,059.00 | 164,059.00 | 164,059.00 | 164,059.00 | 0.0M |
| 2021-09-02 | 164,845.00 | 164,845.00 | 164,845.00 | 164,845.00 | 0.0M |
| 2021-09-01 | 165,295.00 | 165,295.00 | 165,295.00 | 165,295.00 | 0.0M |
| 2021-08-31 | 168,993.00 | 168,993.00 | 168,993.00 | 168,993.00 | 0.0M |
| 2021-08-30 | 166,607.00 | 166,607.00 | 166,607.00 | 166,607.00 | 0.0M |
| 2021-08-27 | 165,964.00 | 165,964.00 | 165,964.00 | 165,964.00 | 0.0M |
| 2021-08-26 | 165,579.00 | 165,579.00 | 165,579.00 | 165,579.00 | 0.0M |
| 2021-08-25 | 165,507.00 | 165,507.00 | 165,507.00 | 165,507.00 | 0.0M |
| 2021-08-24 | 164,371.00 | 164,371.00 | 164,371.00 | 164,371.00 | 0.0M |
| 2021-08-23 | 164,616.00 | 164,616.00 | 164,616.00 | 164,616.00 | 0.0M |
| 2021-08-20 | 162,638.00 | 162,638.00 | 162,638.00 | 162,638.00 | 0.0M |
| 2021-08-19 | 161,565.00 | 161,565.00 | 161,565.00 | 161,565.00 | 0.0M |
| 2021-08-18 | 164,268.00 | 164,268.00 | 164,268.00 | 164,268.00 | 0.0M |
| 2021-08-17 | 163,060.00 | 163,060.00 | 163,060.00 | 163,060.00 | 0.0M |
| 2021-08-16 | 162,234.00 | 162,234.00 | 162,234.00 | 162,234.00 | 0.0M |
| 2021-08-13 | 162,487.00 | 162,487.00 | 162,487.00 | 162,487.00 | 0.0M |
| 2021-08-12 | 161,096.00 | 161,096.00 | 161,096.00 | 161,096.00 | 0.0M |
| 2021-08-11 | 161,819.00 | 161,819.00 | 161,819.00 | 161,819.00 | 0.0M |
| 2021-08-10 | 161,210.00 | 161,210.00 | 161,210.00 | 161,210.00 | 0.0M |
| 2021-08-09 | 160,497.00 | 160,497.00 | 160,497.00 | 160,497.00 | 0.0M |
| 2021-08-06 | 161,130.00 | 161,130.00 | 161,130.00 | 161,130.00 | 0.0M |
| 2021-08-05 | 161,241.00 | 161,241.00 | 161,241.00 | 161,241.00 | 0.0M |
| 2021-08-04 | 161,397.00 | 161,397.00 | 161,397.00 | 161,397.00 | 0.0M |
| 2021-08-03 | 162,766.00 | 162,766.00 | 162,766.00 | 162,766.00 | 0.0M |
| 2021-08-02 | 160,316.00 | 160,316.00 | 160,316.00 | 160,316.00 | 0.0M |
| 2021-07-30 | 160,290.00 | 160,290.00 | 160,290.00 | 160,290.00 | 0.0M |
| 2021-07-29 | 162,604.00 | 162,604.00 | 162,604.00 | 162,604.00 | 0.0M |
| 2021-07-28 | 161,669.00 | 161,669.00 | 161,669.00 | 161,669.00 | 0.0M |
| 2021-07-27 | 160,343.00 | 160,343.00 | 160,343.00 | 160,343.00 | 0.0M |
| 2021-07-26 | 160,228.00 | 160,228.00 | 160,228.00 | 160,228.00 | 0.0M |
| 2021-07-23 | 158,216.00 | 158,216.00 | 158,216.00 | 158,216.00 | 0.0M |
| 2021-07-22 | 158,172.00 | 158,172.00 | 158,172.00 | 158,172.00 | 0.0M |
| 2021-07-21 | 157,619.00 | 157,619.00 | 157,619.00 | 157,619.00 | 0.0M |
| 2021-07-20 | 155,257.00 | 155,257.00 | 155,257.00 | 155,257.00 | 0.0M |
| 2021-07-19 | 154,887.00 | 154,887.00 | 154,887.00 | 154,887.00 | 0.0M |
| 2021-07-16 | 158,177.00 | 158,177.00 | 158,177.00 | 158,177.00 | 0.0M |
| 2021-07-15 | 158,427.00 | 158,427.00 | 158,427.00 | 158,427.00 | 0.0M |
| 2021-07-14 | 155,817.00 | 155,817.00 | 155,817.00 | 155,817.00 | 0.0M |
| 2021-07-13 | 155,010.00 | 155,010.00 | 155,010.00 | 155,010.00 | 0.0M |
| 2021-07-12 | 156,505.00 | 156,505.00 | 156,505.00 | 156,505.00 | 0.0M |
| 2021-07-09 | 156,375.00 | 156,375.00 | 156,375.00 | 156,375.00 | 0.0M |
| 2021-07-08 | 155,642.00 | 155,642.00 | 155,642.00 | 155,642.00 | 0.0M |
| 2021-07-07 | 157,242.00 | 157,242.00 | 157,242.00 | 157,242.00 | 0.0M |
| 2021-07-06 | 157,193.00 | 157,193.00 | 157,193.00 | 157,193.00 | 0.0M |
| 2021-07-05 | 158,763.00 | 158,763.00 | 158,763.00 | 158,763.00 | 0.0M |
| 2021-07-02 | 157,724.00 | 157,724.00 | 157,724.00 | 157,724.00 | 0.0M |
| 2021-07-01 | 158,273.00 | 158,273.00 | 158,273.00 | 158,273.00 | 0.0M |
| 2021-06-30 | 157,947.00 | 157,947.00 | 157,947.00 | 157,947.00 | 0.0M |
| 2021-06-29 | 158,282.00 | 158,282.00 | 158,282.00 | 158,282.00 | 0.0M |
| 2021-06-28 | 158,258.00 | 158,258.00 | 158,258.00 | 158,258.00 | 0.0M |
| 2021-06-25 | 158,773.00 | 158,773.00 | 158,773.00 | 158,773.00 | 0.0M |
| 2021-06-24 | 158,870.00 | 158,870.00 | 158,870.00 | 158,870.00 | 0.0M |
| 2021-06-23 | 157,773.00 | 157,773.00 | 157,773.00 | 157,773.00 | 0.0M |
| 2021-06-22 | 157,848.00 | 157,848.00 | 157,848.00 | 157,848.00 | 0.0M |
| 2021-06-21 | 158,486.00 | 158,486.00 | 158,486.00 | 158,486.00 | 0.0M |
| 2021-06-18 | 158,601.00 | 158,601.00 | 158,601.00 | 158,601.00 | 0.0M |
| 2021-06-17 | 158,218.00 | 158,218.00 | 158,218.00 | 158,218.00 | 0.0M |
| 2021-06-16 | 159,277.00 | 159,277.00 | 159,277.00 | 159,277.00 | 0.0M |
| 2021-06-15 | 160,351.00 | 160,351.00 | 160,351.00 | 160,351.00 | 0.0M |
| 2021-06-14 | 160,739.00 | 160,739.00 | 160,739.00 | 160,739.00 | 0.0M |
| 2021-06-11 | 161,605.00 | 161,605.00 | 161,605.00 | 161,605.00 | 0.0M |
| 2021-06-10 | 160,373.00 | 160,373.00 | 160,373.00 | 160,373.00 | 0.0M |
| 2021-06-09 | 160,158.00 | 160,158.00 | 160,158.00 | 160,158.00 | 0.0M |
| 2021-06-08 | 160,260.00 | 160,260.00 | 160,260.00 | 160,260.00 | 0.0M |
| 2021-06-07 | 162,107.00 | 162,107.00 | 162,107.00 | 162,107.00 | 0.0M |
| 2021-06-04 | 159,092.00 | 159,092.00 | 159,092.00 | 159,092.00 | 0.0M |
| 2021-06-03 | 159,574.00 | 159,574.00 | 159,574.00 | 159,574.00 | 0.0M |
| 2021-06-02 | 159,827.00 | 159,827.00 | 159,827.00 | 159,827.00 | 0.0M |
| 2021-06-01 | 159,765.00 | 159,765.00 | 159,765.00 | 159,765.00 | 0.0M |
| 2021-05-31 | 160,534.00 | 160,534.00 | 160,534.00 | 160,534.00 | 0.0M |
| 2021-05-28 | 157,885.00 | 157,885.00 | 157,885.00 | 157,885.00 | 0.0M |
| 2021-05-27 | 156,563.00 | 156,563.00 | 156,563.00 | 156,563.00 | 0.0M |
| 2021-05-26 | 154,880.00 | 154,880.00 | 154,880.00 | 154,880.00 | 0.0M |
| 2021-05-25 | 154,070.00 | 154,070.00 | 154,070.00 | 154,070.00 | 0.0M |
| 2021-05-24 | 155,964.00 | 155,964.00 | 155,964.00 | 155,964.00 | 0.0M |
| 2021-05-21 | 157,022.00 | 157,022.00 | 157,022.00 | 157,022.00 | 0.0M |
| 2021-05-20 | 157,493.00 | 157,493.00 | 157,493.00 | 157,493.00 | 0.0M |
| 2021-05-19 | 155,584.00 | 155,584.00 | 155,584.00 | 155,584.00 | 0.0M |
| 2021-05-18 | 156,861.00 | 156,861.00 | 156,861.00 | 156,861.00 | 0.0M |
| 2021-05-17 | 155,527.00 | 155,527.00 | 155,527.00 | 155,527.00 | 0.0M |
| 2021-05-14 | 155,063.00 | 155,063.00 | 155,063.00 | 155,063.00 | 0.0M |
| 2021-05-13 | 153,801.00 | 153,801.00 | 153,801.00 | 153,801.00 | 0.0M |
| 2021-05-12 | 153,639.33 | 153,800.83 | 153,639.33 | 153,800.83 | 0.0M |
| 2021-05-11 | 156,426.00 | 156,426.00 | 156,426.00 | 156,426.00 | 0.0M |
| 2021-05-10 | 157,072.00 | 157,072.00 | 157,072.00 | 157,072.00 | 0.0M |
| 2021-05-07 | 155,261.00 | 155,261.00 | 155,261.00 | 155,261.00 | 0.0M |
| 2021-05-06 | 154,194.00 | 154,194.00 | 154,194.00 | 154,194.00 | 0.0M |
| 2021-05-05 | 152,445.00 | 152,445.00 | 152,445.00 | 152,445.00 | 0.0M |
| 2021-05-04 | 152,273.00 | 152,273.00 | 152,273.00 | 152,273.00 | 0.0M |
| 2021-05-03 | 152,812.00 | 152,812.00 | 152,812.00 | 152,812.00 | 0.0M |
| 2021-04-30 | 151,212.00 | 151,212.00 | 151,212.00 | 151,212.00 | 0.0M |
| 2021-04-29 | 153,983.00 | 153,983.00 | 153,983.00 | 153,983.00 | 0.0M |
| 2021-04-28 | 152,626.00 | 152,626.00 | 152,626.00 | 152,626.00 | 0.0M |
| 2021-04-27 | 153,692.00 | 153,692.00 | 153,692.00 | 153,692.00 | 0.0M |
| 2021-04-26 | 154,095.00 | 154,095.00 | 154,095.00 | 154,095.00 | 0.0M |
| 2021-04-23 | 154,601.00 | 154,601.00 | 154,601.00 | 154,601.00 | 0.0M |
| 2021-04-22 | 154,554.00 | 154,554.00 | 154,554.00 | 154,554.00 | 0.0M |
| 2021-04-21 | 153,813.00 | 153,813.00 | 153,813.00 | 153,813.00 | 0.0M |
| 2021-04-20 | 152,815.00 | 152,815.00 | 152,815.00 | 152,815.00 | 0.0M |
| 2021-04-19 | 151,425.00 | 151,425.00 | 151,425.00 | 151,425.00 | 0.0M |
| 2021-04-16 | 153,577.00 | 153,577.00 | 153,577.00 | 153,577.00 | 0.0M |
| 2021-04-15 | 152,964.00 | 152,964.00 | 152,964.00 | 152,964.00 | 0.0M |
| 2021-04-14 | 152,230.00 | 152,230.00 | 152,230.00 | 152,230.00 | 0.0M |
| 2021-04-13 | 149,965.00 | 149,965.00 | 149,965.00 | 149,965.00 | 0.0M |
| 2021-04-12 | 149,418.00 | 149,418.00 | 149,418.00 | 149,418.00 | 0.0M |
| 2021-04-09 | 150,209.00 | 150,209.00 | 150,209.00 | 150,209.00 | 0.0M |
| 2021-04-08 | 152,241.00 | 152,241.00 | 152,241.00 | 152,241.00 | 0.0M |
| 2021-04-07 | 151,171.00 | 151,171.00 | 151,171.00 | 151,171.00 | 0.0M |
| 2021-04-06 | 151,514.00 | 151,514.00 | 151,514.00 | 151,514.00 | 0.0M |
| 2021-04-05 | 152,353.00 | 152,353.00 | 152,353.00 | 152,353.00 | 0.0M |
| 2021-04-02 | 149,181.00 | 149,181.00 | 149,181.00 | 149,181.00 | 0.0M |
| 2021-04-01 | 149,181.00 | 149,181.00 | 149,181.00 | 149,181.00 | 0.0M |
| 2021-03-31 | 149,181.00 | 149,181.00 | 149,181.00 | 149,181.00 | 0.0M |
| 2021-03-30 | 151,333.00 | 151,333.00 | 151,333.00 | 151,333.00 | 0.0M |
| 2021-03-29 | 150,777.00 | 150,777.00 | 150,777.00 | 150,777.00 | 0.0M |
| 2021-03-26 | 149,537.00 | 149,537.00 | 149,537.00 | 149,537.00 | 0.0M |
| 2021-03-25 | 148,415.00 | 148,415.00 | 148,415.00 | 148,415.00 | 0.0M |
| 2021-03-24 | 147,412.00 | 147,412.00 | 147,412.00 | 147,412.00 | 0.0M |
| 2021-03-23 | 147,265.00 | 147,265.00 | 147,265.00 | 147,265.00 | 0.0M |
| 2021-03-22 | 149,009.00 | 149,009.00 | 149,009.00 | 149,009.00 | 0.0M |
| 2021-03-19 | 148,416.00 | 148,416.00 | 148,416.00 | 148,416.00 | 0.0M |
| 2021-03-18 | 149,939.00 | 149,939.00 | 149,939.00 | 149,939.00 | 0.0M |
| 2021-03-17 | 150,292.00 | 150,292.00 | 150,292.00 | 150,292.00 | 0.0M |
| 2021-03-16 | 151,977.00 | 151,977.00 | 151,977.00 | 151,977.00 | 0.0M |
| 2021-03-15 | 150,739.00 | 150,739.00 | 150,739.00 | 150,739.00 | 0.0M |
| 2021-03-12 | 150,739.00 | 150,739.00 | 150,739.00 | 150,739.00 | 0.0M |
| 2021-03-11 | 150,348.00 | 150,348.00 | 150,348.00 | 150,348.00 | 0.0M |
| 2021-03-10 | 150,053.00 | 150,053.00 | 150,053.00 | 150,053.00 | 0.0M |
| 2021-03-09 | 148,560.00 | 148,560.00 | 148,560.00 | 148,560.00 | 0.0M |
| 2021-03-08 | 148,450.00 | 148,450.00 | 148,450.00 | 148,450.00 | 0.0M |
| 2021-03-05 | 146,203.00 | 146,203.00 | 146,203.00 | 146,203.00 | 0.0M |
| 2021-03-04 | 145,168.00 | 145,168.00 | 145,168.00 | 145,168.00 | 0.0M |
| 2021-03-03 | 146,376.00 | 146,376.00 | 146,376.00 | 146,376.00 | 0.0M |
| 2021-03-02 | 144,134.00 | 144,134.00 | 144,134.00 | 144,134.00 | 0.0M |
| 2021-03-01 | 141,402.00 | 141,402.00 | 141,402.00 | 141,402.00 | 0.0M |
| 2021-02-26 | 140,750.00 | 140,750.00 | 140,750.00 | 140,750.00 | 0.0M |
| 2021-02-25 | 139,932.00 | 139,932.00 | 139,932.00 | 139,932.00 | 0.0M |
| 2021-02-24 | 142,582.00 | 142,582.00 | 142,582.00 | 142,582.00 | 0.0M |
| 2021-02-23 | 142,975.00 | 142,975.00 | 142,975.00 | 142,975.00 | 0.0M |
| 2021-02-22 | 142,070.00 | 142,070.00 | 142,070.00 | 142,070.00 | 0.0M |
| 2021-02-19 | 142,068.00 | 142,068.00 | 142,068.00 | 142,068.00 | 0.0M |
| 2021-02-18 | 140,961.00 | 140,961.00 | 140,961.00 | 140,961.00 | 0.0M |
| 2021-02-17 | 142,707.00 | 142,707.00 | 142,707.00 | 142,707.00 | 0.0M |
| 2021-02-16 | 141,660.00 | 141,660.00 | 141,660.00 | 141,660.00 | 0.0M |
| 2021-02-15 | 140,017.00 | 140,017.00 | 140,017.00 | 140,017.00 | 0.0M |
| 2021-02-12 | 140,175.00 | 140,175.00 | 140,175.00 | 140,175.00 | 0.0M |
| 2021-02-11 | 139,676.00 | 139,676.00 | 139,676.00 | 139,676.00 | 0.0M |
| 2021-02-10 | 141,683.00 | 141,683.00 | 141,683.00 | 141,683.00 | 0.0M |
| 2021-02-09 | 142,672.00 | 142,672.00 | 142,672.00 | 142,672.00 | 0.0M |
| 2021-02-08 | 140,018.00 | 140,018.00 | 140,018.00 | 140,018.00 | 0.0M |
| 2021-02-05 | 139,962.00 | 139,962.00 | 139,962.00 | 139,962.00 | 0.0M |
| 2021-02-04 | 140,015.00 | 140,015.00 | 140,015.00 | 140,015.00 | 0.0M |
| 2021-02-03 | 139,213.00 | 139,213.00 | 139,213.00 | 139,213.00 | 0.0M |
| 2021-02-02 | 138,926.00 | 138,926.00 | 138,926.00 | 138,926.00 | 0.0M |
| 2021-02-01 | 136,165.00 | 136,165.00 | 136,165.00 | 136,165.00 | 0.0M |
| 2021-01-29 | 136,165.00 | 136,165.00 | 136,165.00 | 136,165.00 | 0.0M |
| 2021-01-28 | 140,164.00 | 140,164.00 | 140,164.00 | 140,164.00 | 0.0M |
| 2021-01-27 | 140,095.00 | 140,095.00 | 140,095.00 | 140,095.00 | 0.0M |
| 2021-01-26 | 142,634.00 | 142,634.00 | 142,634.00 | 142,634.00 | 0.0M |
| 2021-01-25 | 142,842.00 | 142,842.00 | 142,842.00 | 142,842.00 | 0.0M |
| 2021-01-22 | 141,511.00 | 141,511.00 | 141,511.00 | 141,511.00 | 0.0M |
| 2021-01-21 | 141,796.00 | 141,796.00 | 141,796.00 | 141,796.00 | 0.0M |
| 2021-01-20 | 142,835.00 | 142,835.00 | 142,835.00 | 142,835.00 | 0.0M |
| 2021-01-19 | 144,118.00 | 144,118.00 | 144,118.00 | 144,118.00 | 0.0M |
| 2021-01-18 | 147,142.00 | 147,142.00 | 147,142.00 | 147,142.00 | 0.0M |
| 2021-01-15 | 145,325.00 | 145,325.00 | 145,325.00 | 145,325.00 | 0.0M |
| 2021-01-14 | 145,744.00 | 145,744.00 | 145,744.00 | 145,744.00 | 0.0M |
| 2021-01-13 | 144,933.00 | 144,933.00 | 144,933.00 | 144,933.00 | 0.0M |
| 2021-01-12 | 145,610.00 | 145,610.00 | 145,610.00 | 145,610.00 | 0.0M |
| 2021-01-11 | 147,277.00 | 147,277.00 | 147,277.00 | 147,277.00 | 0.0M |
| 2021-01-08 | 148,118.00 | 148,118.00 | 148,118.00 | 148,118.00 | 0.0M |
| 2021-01-07 | 146,544.00 | 146,544.00 | 146,544.00 | 146,544.00 | 0.0M |
| 2021-01-06 | 144,640.00 | 144,640.00 | 144,640.00 | 144,640.00 | 0.0M |
| 2021-01-05 | 142,611.00 | 142,611.00 | 142,611.00 | 142,611.00 | 0.0M |
| 2021-01-04 | 141,997.00 | 141,997.00 | 141,997.00 | 141,997.00 | 0.0M |