FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,050.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,146.20 11,224.80 11,146.20 11,219.20 0.0K
09:05 11,227.60 11,233.20 11,212.30 11,224.50 0.0K
09:10 11,220.20 11,224.20 11,201.70 11,218.40 0.0K
09:15 11,215.60 11,219.80 11,193.40 11,197.60 0.0K
09:20 11,193.50 11,232.70 11,193.50 11,229.90 0.0K
09:25 11,229.90 11,232.40 11,215.50 11,223.90 0.0K
09:30 11,221.10 11,225.30 11,203.00 11,203.00 0.0K
09:35 11,201.60 11,241.60 11,201.60 11,234.60 0.0K
09:40 11,237.40 11,244.40 11,236.00 11,243.00 0.0K
09:45 11,242.90 11,261.10 11,242.90 11,255.20 0.0K
09:50 11,255.20 11,255.20 11,239.80 11,241.20 0.0K
09:55 11,237.00 11,253.90 11,237.00 11,244.10 0.0K
10:00 11,244.10 11,262.30 11,242.70 11,259.20 0.0K
10:05 11,252.30 11,276.10 11,252.30 11,270.80 0.0K
10:10 11,269.40 11,288.60 11,269.40 11,280.20 0.0K
10:15 11,281.60 11,288.70 11,277.50 11,285.90 0.0K
10:20 11,286.00 11,291.60 11,277.80 11,280.30 0.0K
10:25 11,280.30 11,283.10 11,270.50 11,278.90 0.0K
10:30 11,280.30 11,286.10 11,276.10 11,282.00 0.0K
10:35 11,280.60 11,282.00 11,268.40 11,268.60 0.0K
10:40 11,268.50 11,269.60 11,257.10 11,268.10 0.0K
10:45 11,272.10 11,280.80 11,267.00 11,279.70 0.0K
10:50 11,281.20 11,281.40 11,266.10 11,266.10 0.0K
10:55 11,266.20 11,274.50 11,260.40 11,263.40 0.0K
11:00 11,263.40 11,271.60 11,263.40 11,267.60 0.0K
11:05 11,263.40 11,266.20 11,260.60 11,262.00 0.0K
11:10 11,259.70 11,267.80 11,259.70 11,262.20 0.0K
11:15 11,262.20 11,271.60 11,260.80 11,271.60 0.0K
11:20 11,270.20 11,270.20 11,267.40 11,267.40 0.0K
11:25 11,267.40 11,270.20 11,267.40 11,270.20 0.0K
11:30 11,268.80 11,273.30 11,266.00 11,273.30 0.0K
11:35 11,274.70 11,288.70 11,273.30 11,285.90 0.0K
11:40 11,285.90 11,288.80 11,280.40 11,284.60 0.0K
11:45 11,287.40 11,290.00 11,277.50 11,277.50 0.0K
11:50 11,281.60 11,281.70 11,278.70 11,278.70 0.0K
11:55 11,278.80 11,283.20 11,275.80 11,280.80 0.0K
12:00 11,280.80 11,280.90 11,278.00 11,279.40 0.0K
12:05 11,279.40 11,284.80 11,279.40 11,281.80 0.0K
12:10 11,280.50 11,283.50 11,277.80 11,277.80 0.0K
12:15 11,277.80 11,280.60 11,275.30 11,276.80 0.0K
12:20 11,276.80 11,292.00 11,276.60 11,289.20 0.0K
12:25 11,292.00 11,292.00 11,287.70 11,288.00 0.0K
12:30 11,290.80 11,290.80 11,286.60 11,286.60 0.0K
12:35 11,286.60 11,288.00 11,286.50 11,287.90 0.0K
12:40 11,287.90 11,294.80 11,286.50 11,294.80 0.0K
12:45 11,293.40 11,296.30 11,292.10 11,293.50 0.0K
12:50 11,293.50 11,293.50 11,279.50 11,289.40 0.0K
12:55 11,290.80 11,296.60 11,289.40 11,293.70 0.0K
13:00 11,293.70 11,293.70 11,282.60 11,288.10 0.0K
13:05 11,289.30 11,295.00 11,289.30 11,293.60 0.0K
13:10 11,293.60 11,295.00 11,290.80 11,290.80 0.0K
13:15 11,290.80 11,290.80 11,288.00 11,288.00 0.0K
13:20 11,289.40 11,289.60 11,284.00 11,285.40 0.0K
13:25 11,286.80 11,288.00 11,280.60 11,280.60 0.0K
13:30 11,280.60 11,284.70 11,279.60 11,281.00 0.0K
13:35 11,281.40 11,284.00 11,267.10 11,267.10 0.0K
13:40 11,261.50 11,272.50 11,251.70 11,269.70 0.0K
13:45 11,269.70 11,274.00 11,269.70 11,271.20 0.0K
13:50 11,271.20 11,271.20 11,255.80 11,259.70 0.0K
13:55 11,259.70 11,265.70 11,257.10 11,261.50 0.0K
14:00 11,261.50 11,267.10 11,259.90 11,267.10 0.0K
14:05 11,261.40 11,278.00 11,261.30 11,274.10 0.0K
14:10 11,276.90 11,279.70 11,272.60 11,272.70 0.0K
14:15 11,272.70 11,272.70 11,265.40 11,268.40 0.0K
14:20 11,267.00 11,267.00 11,255.90 11,260.10 0.0K
14:25 11,254.50 11,255.90 11,250.10 11,250.10 0.0K
14:30 11,254.30 11,259.70 11,252.80 11,256.90 0.0K
14:35 11,256.90 11,265.60 11,256.90 11,265.60 0.0K
14:40 11,264.20 11,264.20 11,254.50 11,257.30 0.0K
14:45 11,258.70 11,271.00 11,258.70 11,270.90 0.0K
14:50 11,270.90 11,273.60 11,269.50 11,269.50 0.0K
14:55 11,270.90 11,272.10 11,270.70 11,270.70 0.0K
15:00 11,270.70 11,274.90 11,266.80 11,274.90 0.0K
15:05 11,274.90 11,274.90 11,267.90 11,270.80 0.0K
15:10 11,269.40 11,284.50 11,269.40 11,281.80 0.0K
15:15 11,281.80 11,283.20 11,276.20 11,279.00 0.0K
15:20 11,279.00 11,283.20 11,279.00 11,281.80 0.0K
15:25 11,280.40 11,284.20 11,270.50 11,280.00 0.0K
15:30 11,280.00 11,281.10 11,277.00 11,278.30 0.0K
15:35 11,281.10 11,281.40 11,277.00 11,278.60 0.0K
15:40 11,278.60 11,291.10 11,278.60 11,287.10 0.0K
15:45 11,288.50 11,291.30 11,285.70 11,291.30 0.0K
15:50 11,292.70 11,292.70 11,287.20 11,287.20 0.0K
15:55 11,287.20 11,291.20 11,281.40 11,285.60 0.0K
16:00 11,284.20 11,289.90 11,284.20 11,287.10 0.0K
16:05 11,287.10 11,295.50 11,287.10 11,294.10 0.0K
16:10 11,295.50 11,296.90 11,292.40 11,292.40 0.0K
16:15 11,293.80 11,299.40 11,293.70 11,299.40 0.0K
16:20 11,298.00 11,299.50 11,295.30 11,295.30 0.0K
16:25 11,295.30 11,299.20 11,289.60 11,291.20 0.0K
16:30 11,289.80 11,298.10 11,289.80 11,296.50 0.0K
16:35 11,297.90 11,297.90 11,295.10 11,295.10 0.0K
16:40 11,295.10 11,296.50 11,284.00 11,284.00 0.0K
16:45 11,284.00 11,286.80 11,282.60 11,282.60 0.0K
16:50 11,284.00 11,284.00 11,275.60 11,277.00 0.0K
16:55 11,277.00 11,277.00 11,264.30 11,264.30 0.0K
17:00 11,265.70 11,271.50 11,265.70 11,270.30 0.0K
17:05 11,270.30 11,273.30 11,269.10 11,273.30 0.0K
17:10 11,273.30 11,280.90 11,271.90 11,278.20 0.0K
17:15 11,278.20 11,286.50 11,278.20 11,281.30 0.0K
17:20 11,282.70 11,282.70 11,273.00 11,273.00 0.0K
17:25 11,273.00 11,280.20 11,271.60 11,280.20 0.0K
17:30 11,279.10 11,279.10 11,279.10 11,279.10 0.0K
17:35 11,279.10 11,279.10 11,259.40 11,273.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles