11,051.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 8,271.20 | 8,358.70 | 8,264.50 | 8,358.70 | 0.0M |
| 2024-12-27 | 8,241.10 | 8,304.70 | 8,167.90 | 8,304.70 | 0.0M |
| 2024-12-23 | 8,157.50 | 8,249.50 | 8,132.30 | 8,241.50 | 0.0M |
| 2024-12-20 | 8,208.30 | 8,256.80 | 8,154.30 | 8,174.40 | 0.0M |
| 2024-12-19 | 8,505.00 | 8,562.20 | 8,269.50 | 8,269.50 | 0.0M |
| 2024-12-18 | 8,584.50 | 8,664.20 | 8,499.90 | 8,582.00 | 0.0M |
| 2024-12-17 | 8,704.20 | 8,844.20 | 8,573.50 | 8,597.70 | 0.0M |
| 2024-12-16 | 8,594.00 | 8,714.30 | 8,452.50 | 8,665.90 | 0.0M |
| 2024-12-13 | 8,500.30 | 8,599.80 | 8,472.20 | 8,563.30 | 0.0M |
| 2024-12-12 | 8,437.50 | 8,478.80 | 8,423.50 | 8,475.10 | 0.0M |
| 2024-12-11 | 8,326.20 | 8,439.10 | 8,289.60 | 8,439.10 | 0.0M |
| 2024-12-10 | 8,304.70 | 8,361.90 | 8,266.10 | 8,302.30 | 0.0M |
| 2024-12-09 | 8,377.20 | 8,437.10 | 8,291.90 | 8,294.70 | 0.0M |
| 2024-12-06 | 8,281.90 | 8,332.50 | 8,268.50 | 8,283.60 | 0.0M |
| 2024-12-05 | 8,077.20 | 8,267.80 | 8,077.20 | 8,254.60 | 0.0M |
| 2024-12-04 | 7,988.20 | 8,089.50 | 7,988.20 | 8,056.10 | 0.0M |
| 2024-12-03 | 7,980.90 | 8,004.10 | 7,951.70 | 7,964.70 | 0.0M |
| 2024-12-02 | 8,030.70 | 8,047.50 | 7,949.20 | 7,964.10 | 0.0M |
| 2024-11-29 | 8,073.90 | 8,088.50 | 7,995.10 | 8,038.50 | 0.0M |
| 2024-11-28 | 8,126.10 | 8,153.30 | 8,058.70 | 8,083.30 | 0.0M |
| 2024-11-27 | 8,073.80 | 8,128.30 | 8,028.10 | 8,121.20 | 0.0M |
| 2024-11-26 | 8,064.00 | 8,135.70 | 8,046.80 | 8,076.00 | 0.0M |
| 2024-11-25 | 8,064.80 | 8,148.20 | 8,015.50 | 8,105.00 | 0.0M |
| 2024-11-22 | 7,959.60 | 8,050.30 | 7,949.80 | 8,045.10 | 0.0M |
| 2024-11-21 | 7,962.60 | 7,999.10 | 7,905.00 | 7,927.70 | 0.0M |
| 2024-11-20 | 8,017.40 | 8,063.40 | 7,988.50 | 8,005.90 | 0.0M |
| 2024-11-19 | 8,096.30 | 8,108.20 | 7,895.60 | 7,967.20 | 0.0M |
| 2024-11-18 | 8,058.60 | 8,089.50 | 7,994.10 | 8,089.50 | 0.0M |
| 2024-11-15 | 8,084.20 | 8,114.40 | 8,029.20 | 8,029.20 | 0.0M |
| 2024-11-14 | 7,904.40 | 8,137.80 | 7,774.90 | 8,068.70 | 0.0M |
| 2024-11-13 | 7,855.60 | 7,904.70 | 7,755.90 | 7,794.70 | 0.0M |
| 2024-11-12 | 8,025.40 | 8,025.40 | 7,841.80 | 7,841.80 | 0.0M |
| 2024-11-11 | 8,027.10 | 8,101.90 | 8,026.90 | 8,049.90 | 0.0M |
| 2024-11-08 | 7,954.80 | 8,036.10 | 7,919.40 | 8,004.80 | 0.0M |
| 2024-11-07 | 7,987.50 | 8,037.50 | 7,930.60 | 7,944.70 | 0.0M |
| 2024-11-06 | 8,294.50 | 8,304.20 | 7,864.20 | 7,975.60 | 0.0M |
| 2024-11-05 | 8,362.30 | 8,372.70 | 8,270.20 | 8,281.10 | 0.0M |
| 2024-11-04 | 8,413.10 | 8,442.00 | 8,352.00 | 8,354.20 | 0.0M |
| 2024-11-01 | 8,412.90 | 8,492.50 | 8,407.20 | 8,451.60 | 0.0M |
| 2024-10-31 | 8,462.80 | 8,482.50 | 8,326.50 | 8,413.10 | 0.0M |
| 2024-10-30 | 8,536.20 | 8,573.10 | 8,500.40 | 8,500.70 | 0.0M |
| 2024-10-29 | 8,636.70 | 8,658.80 | 8,563.00 | 8,573.40 | 0.0M |
| 2024-10-28 | 8,648.00 | 8,656.60 | 8,589.40 | 8,609.20 | 0.0M |
| 2024-10-25 | 8,642.30 | 8,649.90 | 8,577.40 | 8,611.90 | 0.0M |
| 2024-10-24 | 8,688.40 | 8,731.40 | 8,632.60 | 8,632.60 | 0.0M |
| 2024-10-23 | 8,700.80 | 8,725.90 | 8,576.50 | 8,670.20 | 0.0M |
| 2024-10-22 | 8,862.70 | 8,869.30 | 8,670.30 | 8,707.70 | 0.0M |
| 2024-10-21 | 8,979.40 | 9,005.20 | 8,872.10 | 8,872.50 | 0.0M |
| 2024-10-18 | 9,008.50 | 9,022.20 | 8,936.70 | 8,997.20 | 0.0M |
| 2024-10-17 | 8,985.20 | 9,028.40 | 8,966.70 | 9,013.30 | 0.0M |
| 2024-10-16 | 8,835.00 | 9,001.30 | 8,835.00 | 9,001.30 | 0.0M |
| 2024-10-15 | 8,819.70 | 8,905.50 | 8,806.30 | 8,896.90 | 0.0M |
| 2024-10-14 | 8,730.10 | 8,792.20 | 8,685.60 | 8,772.90 | 0.0M |
| 2024-10-11 | 8,854.30 | 8,889.00 | 8,701.70 | 8,708.70 | 0.0M |
| 2024-10-10 | 8,951.70 | 8,976.10 | 8,869.60 | 8,869.60 | 0.0M |
| 2024-10-09 | 8,936.10 | 9,029.00 | 8,922.90 | 8,968.30 | 0.0M |
| 2024-10-08 | 8,921.50 | 8,951.80 | 8,874.90 | 8,914.70 | 0.0M |
| 2024-10-07 | 8,982.50 | 8,988.10 | 8,872.10 | 8,947.50 | 0.0M |
| 2024-10-04 | 8,933.30 | 9,036.50 | 8,916.10 | 8,988.90 | 0.0M |
| 2024-10-03 | 8,945.90 | 9,038.90 | 8,901.40 | 8,928.60 | 0.0M |
| 2024-10-02 | 8,980.30 | 8,992.20 | 8,885.50 | 8,935.50 | 0.0M |
| 2024-10-01 | 8,997.70 | 9,030.00 | 8,927.20 | 8,976.00 | 0.0M |
| 2024-09-30 | 8,919.00 | 9,027.30 | 8,869.00 | 8,965.90 | 0.0M |
| 2024-09-27 | 8,900.20 | 8,975.50 | 8,891.20 | 8,969.00 | 0.0M |
| 2024-09-26 | 8,878.70 | 8,933.90 | 8,847.90 | 8,902.20 | 0.0M |
| 2024-09-25 | 8,799.90 | 8,854.90 | 8,778.90 | 8,835.70 | 0.0M |
| 2024-09-24 | 8,761.80 | 8,800.40 | 8,711.80 | 8,792.40 | 0.0M |
| 2024-09-23 | 8,747.40 | 8,804.90 | 8,724.00 | 8,768.90 | 0.0M |
| 2024-09-20 | 8,907.40 | 8,947.70 | 8,695.70 | 8,703.10 | 0.0M |
| 2024-09-19 | 9,107.50 | 9,113.20 | 8,879.80 | 8,917.90 | 0.0M |
| 2024-09-18 | 8,956.10 | 9,069.40 | 8,943.90 | 9,050.90 | 0.0M |
| 2024-09-17 | 8,968.10 | 9,044.10 | 8,964.00 | 8,972.40 | 0.0M |
| 2024-09-16 | 8,889.30 | 8,958.70 | 8,869.60 | 8,954.80 | 0.0M |
| 2024-09-13 | 8,820.40 | 8,945.50 | 8,802.50 | 8,929.70 | 0.0M |
| 2024-09-12 | 8,694.60 | 8,854.90 | 8,688.20 | 8,815.10 | 0.0M |
| 2024-09-11 | 8,668.50 | 8,693.40 | 8,600.80 | 8,617.00 | 0.0M |
| 2024-09-10 | 8,696.90 | 8,735.50 | 8,622.10 | 8,652.60 | 0.0M |
| 2024-09-09 | 8,697.80 | 8,741.80 | 8,692.90 | 8,695.70 | 0.0M |
| 2024-09-06 | 8,794.10 | 8,803.70 | 8,678.20 | 8,680.80 | 0.0M |
| 2024-09-05 | 8,654.60 | 8,793.70 | 8,654.60 | 8,781.80 | 0.0M |
| 2024-09-04 | 8,508.70 | 8,687.00 | 8,508.70 | 8,678.10 | 0.0M |
| 2024-09-03 | 8,679.90 | 8,686.40 | 8,527.00 | 8,569.80 | 0.0M |
| 2024-09-02 | 8,668.10 | 8,680.80 | 8,617.70 | 8,657.10 | 0.0M |
| 2024-08-30 | 8,619.30 | 8,713.10 | 8,613.00 | 8,699.80 | 0.0M |
| 2024-08-29 | 8,671.50 | 8,697.50 | 8,586.90 | 8,586.90 | 0.0M |
| 2024-08-28 | 8,657.60 | 8,693.60 | 8,652.60 | 8,674.10 | 0.0M |
| 2024-08-27 | 8,661.20 | 8,719.90 | 8,608.60 | 8,642.80 | 0.0M |
| 2024-08-26 | 8,635.00 | 8,720.50 | 8,622.00 | 8,651.30 | 0.0M |
| 2024-08-23 | 8,547.70 | 8,601.50 | 8,541.10 | 8,588.00 | 0.0M |
| 2024-08-22 | 8,505.60 | 8,587.60 | 8,505.60 | 8,510.10 | 0.0M |
| 2024-08-21 | 8,530.10 | 8,579.80 | 8,518.10 | 8,518.10 | 0.0M |
| 2024-08-20 | 8,550.30 | 8,616.60 | 8,505.90 | 8,509.00 | 0.0M |
| 2024-08-19 | 8,393.40 | 8,607.80 | 8,393.40 | 8,567.30 | 0.0M |
| 2024-08-16 | 8,385.50 | 8,419.10 | 8,341.40 | 8,381.20 | 0.0M |
| 2024-08-14 | 8,233.90 | 8,351.10 | 8,229.90 | 8,351.10 | 0.0M |
| 2024-08-13 | 8,301.70 | 8,324.30 | 8,154.40 | 8,188.20 | 0.0M |
| 2024-08-12 | 8,193.10 | 8,262.40 | 8,192.20 | 8,213.10 | 0.0M |
| 2024-08-09 | 8,140.70 | 8,213.30 | 8,095.00 | 8,172.60 | 0.0M |
| 2024-08-08 | 8,106.60 | 8,127.40 | 8,027.70 | 8,108.70 | 0.0M |
| 2024-08-07 | 8,030.50 | 8,130.70 | 8,014.60 | 8,130.70 | 0.0M |
| 2024-08-06 | 8,054.90 | 8,076.40 | 7,942.20 | 7,998.30 | 0.0M |
| 2024-08-05 | 8,133.20 | 8,155.90 | 7,859.00 | 8,014.10 | 0.0M |
| 2024-08-02 | 8,220.40 | 8,323.80 | 8,168.40 | 8,199.90 | 0.0M |
| 2024-08-01 | 8,308.90 | 8,385.30 | 8,235.20 | 8,292.10 | 0.0M |
| 2024-07-31 | 8,365.70 | 8,372.30 | 8,258.20 | 8,283.70 | 0.0M |
| 2024-07-30 | 8,344.00 | 8,390.90 | 8,278.40 | 8,358.90 | 0.0M |
| 2024-07-29 | 8,376.30 | 8,379.50 | 8,299.90 | 8,311.50 | 0.0M |
| 2024-07-26 | 8,290.00 | 8,347.70 | 8,254.20 | 8,337.40 | 0.0M |
| 2024-07-25 | 8,242.30 | 8,303.70 | 8,189.70 | 8,289.40 | 0.0M |
| 2024-07-24 | 8,257.80 | 8,317.30 | 8,214.00 | 8,259.70 | 0.0M |
| 2024-07-23 | 8,369.80 | 8,411.10 | 8,257.60 | 8,277.40 | 0.0M |
| 2024-07-22 | 8,496.70 | 8,572.90 | 8,351.30 | 8,351.30 | 0.0M |
| 2024-07-19 | 8,471.10 | 8,496.80 | 8,450.10 | 8,491.60 | 0.0M |
| 2024-07-18 | 8,429.60 | 8,550.50 | 8,416.20 | 8,533.70 | 0.0M |
| 2024-07-17 | 8,420.40 | 8,447.90 | 8,378.80 | 8,410.10 | 0.0M |
| 2024-07-16 | 8,392.30 | 8,428.60 | 8,354.10 | 8,411.20 | 0.0M |
| 2024-07-15 | 8,460.60 | 8,472.30 | 8,359.00 | 8,414.50 | 0.0M |
| 2024-07-12 | 8,461.40 | 8,561.10 | 8,451.60 | 8,467.00 | 0.0M |
| 2024-07-11 | 8,244.10 | 8,417.90 | 8,186.00 | 8,404.30 | 0.0M |
| 2024-07-10 | 8,051.80 | 8,206.30 | 8,027.20 | 8,196.40 | 0.0M |
| 2024-07-09 | 8,046.30 | 8,046.30 | 7,982.70 | 7,985.40 | 0.0M |
| 2024-07-08 | 8,113.10 | 8,207.10 | 8,023.90 | 8,028.20 | 0.0M |
| 2024-07-05 | 8,232.90 | 8,254.40 | 8,097.40 | 8,114.30 | 0.0M |
| 2024-07-04 | 8,129.00 | 8,229.70 | 8,121.70 | 8,216.50 | 0.0M |
| 2024-07-03 | 8,091.50 | 8,129.20 | 8,066.10 | 8,124.20 | 0.0M |
| 2024-07-02 | 8,015.60 | 8,095.30 | 7,980.10 | 8,068.40 | 0.0M |
| 2024-07-01 | 8,061.80 | 8,113.60 | 8,004.10 | 8,008.00 | 0.0M |
| 2024-06-28 | 8,046.70 | 8,081.70 | 7,997.40 | 7,997.40 | 0.0M |
| 2024-06-27 | 8,077.90 | 8,097.10 | 8,022.10 | 8,032.60 | 0.0M |
| 2024-06-26 | 8,094.10 | 8,158.90 | 8,016.00 | 8,064.70 | 0.0M |
| 2024-06-25 | 8,174.00 | 8,205.70 | 8,050.70 | 8,074.90 | 0.0M |
| 2024-06-24 | 8,026.30 | 8,172.50 | 7,950.00 | 8,160.50 | 0.0M |
| 2024-06-21 | 8,067.00 | 8,097.90 | 7,975.70 | 7,998.90 | 0.0M |
| 2024-06-20 | 8,020.60 | 8,120.20 | 8,004.00 | 8,120.20 | 0.0M |
| 2024-06-19 | 8,090.90 | 8,117.70 | 7,998.60 | 8,000.00 | 0.0M |
| 2024-06-18 | 8,030.80 | 8,098.30 | 8,013.40 | 8,095.30 | 0.0M |
| 2024-06-17 | 8,061.30 | 8,095.80 | 7,977.20 | 8,017.70 | 0.0M |
| 2024-06-14 | 8,019.90 | 8,062.30 | 7,942.40 | 8,029.00 | 0.0M |
| 2024-06-13 | 8,104.70 | 8,138.70 | 8,016.60 | 8,031.30 | 0.0M |
| 2024-06-12 | 8,044.50 | 8,133.70 | 8,007.90 | 8,084.00 | 0.0M |
| 2024-06-11 | 8,162.70 | 8,162.80 | 7,969.40 | 8,033.60 | 0.0M |
| 2024-06-10 | 8,204.40 | 8,221.20 | 8,147.40 | 8,170.70 | 0.0M |
| 2024-06-07 | 8,451.00 | 8,451.30 | 8,259.80 | 8,259.80 | 0.0M |
| 2024-06-06 | 8,405.00 | 8,418.80 | 8,341.90 | 8,373.70 | 0.0M |
| 2024-06-05 | 8,509.20 | 8,548.30 | 8,389.40 | 8,402.90 | 0.0M |
| 2024-06-04 | 8,538.20 | 8,572.10 | 8,488.50 | 8,500.90 | 0.0M |
| 2024-06-03 | 8,457.80 | 8,640.50 | 8,407.00 | 8,573.10 | 0.0M |
| 2024-05-31 | 8,474.70 | 8,492.30 | 8,223.90 | 8,419.90 | 0.0M |
| 2024-05-30 | 8,379.00 | 8,474.40 | 8,082.30 | 8,474.40 | 0.0M |
| 2024-05-29 | 8,463.10 | 8,481.40 | 8,343.00 | 8,343.00 | 0.0M |
| 2024-05-28 | 8,573.30 | 8,603.10 | 8,452.20 | 8,478.00 | 0.0M |
| 2024-05-27 | 8,441.90 | 8,579.60 | 8,422.30 | 8,547.40 | 0.0M |
| 2024-05-24 | 8,390.50 | 8,447.90 | 8,290.90 | 8,428.60 | 0.0M |
| 2024-05-23 | 8,459.80 | 8,511.60 | 8,382.50 | 8,410.20 | 0.0M |
| 2024-05-22 | 8,399.50 | 8,497.50 | 8,356.90 | 8,474.90 | 0.0M |
| 2024-05-21 | 8,449.20 | 8,465.30 | 8,336.70 | 8,409.10 | 0.0M |
| 2024-05-20 | 8,453.70 | 8,485.20 | 8,409.30 | 8,428.80 | 0.0M |
| 2024-05-17 | 8,596.40 | 8,667.50 | 8,569.80 | 8,662.90 | 0.0M |
| 2024-05-16 | 8,616.00 | 8,622.50 | 8,554.40 | 8,600.50 | 0.0M |
| 2024-05-15 | 8,471.30 | 8,633.50 | 8,447.50 | 8,583.40 | 0.0M |
| 2024-05-14 | 8,415.00 | 8,500.90 | 8,375.10 | 8,465.80 | 0.0M |
| 2024-05-13 | 8,364.10 | 8,422.60 | 8,339.00 | 8,382.60 | 0.0M |
| 2024-05-10 | 8,347.90 | 8,416.20 | 8,347.90 | 8,362.40 | 0.0M |
| 2024-05-09 | 8,211.70 | 8,347.90 | 8,201.50 | 8,320.90 | 0.0M |
| 2024-05-08 | 8,236.90 | 8,314.90 | 8,200.30 | 8,200.30 | 0.0M |
| 2024-05-07 | 8,265.20 | 8,305.40 | 8,249.80 | 8,280.30 | 0.0M |
| 2024-05-06 | 8,275.70 | 8,324.70 | 8,251.80 | 8,264.70 | 0.0M |
| 2024-05-03 | 8,171.20 | 8,392.50 | 8,171.20 | 8,282.00 | 0.0M |
| 2024-05-02 | 8,172.80 | 8,234.80 | 8,153.70 | 8,185.60 | 0.0M |
| 2024-04-30 | 8,177.70 | 8,196.50 | 8,120.90 | 8,179.00 | 0.0M |
| 2024-04-29 | 8,159.30 | 8,226.20 | 8,120.20 | 8,224.60 | 0.0M |
| 2024-04-26 | 8,106.50 | 8,193.00 | 8,079.20 | 8,135.80 | 0.0M |
| 2024-04-25 | 8,148.60 | 8,155.20 | 8,022.70 | 8,073.60 | 0.0M |
| 2024-04-24 | 8,171.30 | 8,189.80 | 8,110.70 | 8,145.50 | 0.0M |
| 2024-04-23 | 8,195.70 | 8,374.50 | 8,186.40 | 8,243.70 | 0.0M |
| 2024-04-22 | 8,150.40 | 8,228.80 | 8,137.60 | 8,148.00 | 0.0M |
| 2024-04-19 | 7,962.70 | 8,107.80 | 7,938.10 | 8,096.70 | 0.0M |
| 2024-04-18 | 8,062.20 | 8,073.00 | 7,972.80 | 8,012.30 | 0.0M |
| 2024-04-17 | 8,005.40 | 8,104.80 | 7,975.40 | 8,042.50 | 0.0M |
| 2024-04-16 | 8,049.00 | 8,114.60 | 7,981.20 | 8,013.80 | 0.0M |
| 2024-04-15 | 8,166.00 | 8,201.60 | 8,111.10 | 8,143.60 | 0.0M |
| 2024-04-12 | 8,270.60 | 8,284.30 | 8,113.10 | 8,157.60 | 0.0M |
| 2024-04-11 | 8,242.80 | 8,302.10 | 8,177.90 | 8,193.20 | 0.0M |
| 2024-04-10 | 8,341.00 | 8,421.40 | 8,212.40 | 8,273.10 | 0.0M |
| 2024-04-09 | 8,206.50 | 8,310.80 | 8,191.70 | 8,310.80 | 0.0M |
| 2024-04-08 | 8,144.10 | 8,235.70 | 8,138.80 | 8,217.90 | 0.0M |
| 2024-04-05 | 8,174.90 | 8,189.80 | 8,090.10 | 8,139.80 | 0.0M |
| 2024-04-04 | 8,318.30 | 8,325.10 | 8,237.80 | 8,249.60 | 0.0M |
| 2024-04-03 | 8,224.30 | 8,374.70 | 8,154.20 | 8,331.00 | 0.0M |
| 2024-04-02 | 8,372.20 | 8,405.10 | 8,209.30 | 8,227.50 | 0.0M |
| 2024-03-28 | 8,435.40 | 8,464.00 | 8,371.30 | 8,395.20 | 0.0M |
| 2024-03-27 | 8,432.70 | 8,455.60 | 8,354.20 | 8,419.00 | 0.0M |
| 2024-03-26 | 8,418.40 | 8,463.30 | 8,320.70 | 8,425.50 | 0.0M |
| 2024-03-25 | 8,210.30 | 8,379.80 | 8,196.30 | 8,363.00 | 0.0M |
| 2024-03-22 | 8,119.20 | 8,277.80 | 8,090.20 | 8,221.10 | 0.0M |
| 2024-03-21 | 8,328.00 | 8,336.50 | 8,060.90 | 8,148.60 | 0.0M |
| 2024-03-20 | 8,201.70 | 8,292.90 | 8,118.40 | 8,246.10 | 0.0M |
| 2024-03-19 | 8,150.70 | 8,202.20 | 8,135.50 | 8,202.20 | 0.0M |
| 2024-03-18 | 8,217.40 | 8,262.60 | 8,183.30 | 8,188.50 | 0.0M |
| 2024-03-15 | 8,149.60 | 8,355.00 | 8,149.60 | 8,231.30 | 0.0M |
| 2024-03-14 | 8,111.50 | 8,209.80 | 8,046.80 | 8,147.90 | 0.0M |
| 2024-03-13 | 8,055.10 | 8,105.20 | 8,016.30 | 8,076.90 | 0.0M |
| 2024-03-12 | 8,195.60 | 8,243.80 | 8,086.20 | 8,086.20 | 0.0M |
| 2024-03-11 | 8,367.70 | 8,367.70 | 7,971.20 | 8,142.50 | 0.0M |
| 2024-03-08 | 8,255.40 | 8,333.40 | 8,098.10 | 8,262.90 | 0.0M |
| 2024-03-07 | 8,928.20 | 8,958.70 | 8,134.30 | 8,134.30 | 0.0M |
| 2024-03-06 | 9,085.20 | 9,283.10 | 8,994.30 | 9,055.70 | 0.0M |
| 2024-03-05 | 9,074.70 | 9,095.80 | 9,036.60 | 9,080.70 | 0.0M |
| 2024-03-04 | 9,167.00 | 9,167.00 | 9,051.80 | 9,095.30 | 0.0M |
| 2024-03-01 | 8,966.50 | 9,130.70 | 8,966.50 | 9,130.60 | 0.0M |
| 2024-02-29 | 9,091.20 | 9,113.50 | 8,938.50 | 8,938.50 | 0.0M |
| 2024-02-28 | 9,307.70 | 9,307.70 | 9,098.10 | 9,123.20 | 0.0M |
| 2024-02-27 | 9,183.20 | 9,221.20 | 9,130.50 | 9,213.70 | 0.0M |
| 2024-02-26 | 9,271.80 | 9,306.50 | 9,179.20 | 9,179.20 | 0.0M |
| 2024-02-23 | 9,260.10 | 9,260.10 | 9,184.20 | 9,242.80 | 0.0M |
| 2024-02-22 | 9,311.90 | 9,349.10 | 9,242.90 | 9,272.30 | 0.0M |
| 2024-02-21 | 9,272.50 | 9,326.00 | 9,235.00 | 9,271.50 | 0.0M |
| 2024-02-20 | 9,382.10 | 9,392.70 | 9,288.00 | 9,314.10 | 0.0M |
| 2024-02-19 | 9,191.40 | 9,398.90 | 9,173.50 | 9,394.00 | 0.0M |
| 2024-02-16 | 9,177.60 | 9,243.80 | 9,114.80 | 9,136.00 | 0.0M |
| 2024-02-15 | 9,177.00 | 9,218.40 | 9,066.50 | 9,171.50 | 0.0M |
| 2024-02-14 | 9,028.70 | 9,246.90 | 9,004.60 | 9,125.30 | 0.0M |
| 2024-02-13 | 9,160.80 | 9,168.90 | 8,961.80 | 9,014.90 | 0.0M |
| 2024-02-12 | 9,048.80 | 9,158.90 | 9,023.60 | 9,149.70 | 0.0M |
| 2024-02-09 | 8,999.80 | 9,035.60 | 8,931.50 | 9,023.90 | 0.0M |
| 2024-02-08 | 8,989.20 | 9,059.80 | 8,923.50 | 8,991.70 | 0.0M |
| 2024-02-07 | 9,189.60 | 9,197.00 | 9,001.90 | 9,009.00 | 0.0M |
| 2024-02-06 | 9,226.50 | 9,251.50 | 9,105.80 | 9,178.70 | 0.0M |
| 2024-02-05 | 9,458.90 | 9,465.60 | 9,194.20 | 9,194.20 | 0.0M |
| 2024-02-02 | 9,403.60 | 9,605.60 | 9,400.90 | 9,439.20 | 0.0M |
| 2024-02-01 | 9,449.80 | 9,532.70 | 9,366.60 | 9,372.30 | 0.0M |
| 2024-01-31 | 9,413.30 | 9,480.20 | 9,341.90 | 9,429.80 | 0.0M |
| 2024-01-30 | 9,450.50 | 9,461.40 | 9,367.30 | 9,377.40 | 0.0M |
| 2024-01-29 | 9,518.10 | 9,518.10 | 9,328.30 | 9,391.90 | 0.0M |
| 2024-01-26 | 9,435.70 | 9,569.10 | 9,411.90 | 9,569.10 | 0.0M |
| 2024-01-25 | 9,466.50 | 9,466.50 | 9,372.60 | 9,437.00 | 0.0M |
| 2024-01-24 | 9,474.60 | 9,482.20 | 9,380.00 | 9,439.80 | 0.0M |
| 2024-01-23 | 9,472.00 | 9,501.40 | 9,393.70 | 9,443.70 | 0.0M |
| 2024-01-22 | 9,385.30 | 9,461.20 | 9,339.30 | 9,434.60 | 0.0M |
| 2024-01-19 | 9,385.70 | 9,395.30 | 9,297.50 | 9,365.30 | 0.0M |
| 2024-01-18 | 9,473.10 | 9,473.10 | 9,309.10 | 9,352.10 | 0.0M |
| 2024-01-17 | 9,574.20 | 9,654.50 | 9,383.80 | 9,459.10 | 0.0M |
| 2024-01-16 | 9,555.60 | 9,580.70 | 9,504.00 | 9,548.90 | 0.0M |
| 2024-01-15 | 9,584.40 | 9,628.70 | 9,531.00 | 9,603.70 | 0.0M |
| 2024-01-12 | 9,564.10 | 9,642.70 | 9,544.60 | 9,581.60 | 0.0M |
| 2024-01-11 | 9,551.30 | 9,660.70 | 9,512.80 | 9,579.00 | 0.0M |
| 2024-01-10 | 9,774.30 | 9,774.30 | 9,607.80 | 9,662.10 | 0.0M |
| 2024-01-09 | 9,742.30 | 9,793.20 | 9,711.10 | 9,731.40 | 0.0M |
| 2024-01-08 | 9,703.80 | 9,733.20 | 9,598.30 | 9,733.20 | 0.0M |
| 2024-01-05 | 9,729.00 | 9,746.90 | 9,625.50 | 9,716.90 | 0.0M |
| 2024-01-04 | 9,713.90 | 9,777.60 | 9,674.50 | 9,765.10 | 0.0M |
| 2024-01-03 | 9,873.00 | 9,889.10 | 9,681.60 | 9,698.10 | 0.0M |
| 2024-01-02 | 9,772.10 | 9,941.40 | 9,772.10 | 9,859.60 | 0.0M |