FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italia →
42,646.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 42,394.44 42,498.45 42,394.44 42,463.53 0.0K
09:05 42,469.56 42,495.29 42,440.18 42,490.56 0.0K
09:10 42,495.64 42,565.93 42,495.64 42,546.12 0.0K
09:15 42,546.01 42,546.01 42,474.72 42,474.72 0.0K
09:20 42,472.68 42,472.68 42,427.81 42,438.14 0.0K
09:25 42,443.00 42,477.11 42,436.95 42,474.95 0.0K
09:30 42,479.63 42,506.13 42,479.63 42,484.10 0.0K
09:35 42,484.08 42,509.45 42,476.88 42,494.96 0.0K
09:40 42,497.58 42,497.58 42,475.08 42,490.10 0.0K
09:45 42,490.59 42,518.82 42,486.19 42,511.41 0.0K
09:50 42,512.57 42,513.23 42,442.88 42,445.42 0.0K
09:55 42,443.31 42,453.90 42,441.48 42,452.01 0.0K
10:00 42,446.18 42,469.86 42,434.43 42,465.57 0.0K
10:05 42,468.55 42,482.64 42,463.52 42,469.19 0.0K
10:10 42,468.69 42,487.12 42,468.42 42,484.41 0.0K
10:15 42,482.99 42,492.65 42,476.26 42,478.90 0.0K
10:20 42,477.95 42,480.04 42,458.62 42,480.04 0.0K
10:25 42,480.98 42,482.61 42,438.01 42,443.82 0.0K
10:30 42,449.27 42,449.27 42,433.51 42,448.13 0.0K
10:35 42,449.10 42,453.92 42,443.13 42,447.56 0.0K
10:40 42,447.85 42,448.47 42,422.58 42,433.94 0.0K
10:45 42,436.13 42,440.35 42,379.37 42,379.37 0.0K
10:50 42,379.56 42,379.56 42,334.68 42,340.91 0.0K
10:55 42,340.69 42,343.07 42,316.17 42,326.06 0.0K
11:00 42,318.63 42,320.88 42,299.11 42,304.44 0.0K
11:05 42,302.99 42,324.61 42,302.09 42,323.59 0.0K
11:10 42,323.29 42,347.46 42,321.76 42,345.87 0.0K
11:15 42,344.75 42,346.25 42,335.77 42,337.79 0.0K
11:20 42,339.29 42,339.29 42,326.36 42,335.99 0.0K
11:25 42,336.22 42,336.22 42,304.60 42,304.60 0.0K
11:30 42,302.99 42,328.13 42,302.99 42,326.85 0.0K
11:35 42,326.62 42,346.84 42,321.31 42,342.73 0.0K
11:40 42,342.22 42,353.58 42,338.78 42,353.58 0.0K
11:45 42,353.67 42,367.87 42,353.67 42,358.37 0.0K
11:50 42,364.46 42,377.75 42,358.33 42,368.09 0.0K
11:55 42,369.80 42,371.51 42,350.23 42,358.68 0.0K
12:00 42,355.94 42,380.05 42,352.28 42,369.85 0.0K
12:05 42,369.05 42,369.05 42,357.61 42,361.17 0.0K
12:10 42,361.99 42,387.81 42,361.60 42,384.28 0.0K
12:15 42,383.83 42,416.12 42,383.83 42,415.44 0.0K
12:20 42,412.69 42,423.10 42,405.65 42,419.23 0.0K
12:25 42,419.60 42,431.03 42,413.71 42,416.59 0.0K
12:30 42,416.77 42,433.65 42,410.48 42,433.19 0.0K
12:35 42,435.86 42,442.09 42,413.23 42,414.56 0.0K
12:40 42,414.55 42,420.61 42,396.55 42,401.42 0.0K
12:45 42,399.00 42,412.11 42,394.46 42,400.70 0.0K
12:50 42,401.51 42,417.93 42,401.51 42,407.11 0.0K
12:55 42,407.14 42,421.94 42,406.61 42,421.32 0.0K
13:00 42,423.46 42,435.93 42,411.77 42,417.01 0.0K
13:05 42,418.27 42,419.62 42,412.56 42,416.71 0.0K
13:10 42,416.80 42,432.00 42,416.80 42,426.61 0.0K
13:15 42,425.71 42,437.22 42,418.51 42,433.84 0.0K
13:20 42,435.61 42,447.20 42,433.30 42,443.06 0.0K
13:25 42,443.26 42,465.80 42,442.05 42,464.62 0.0K
13:30 42,465.40 42,491.27 42,462.51 42,487.31 0.0K
13:35 42,488.02 42,492.05 42,471.99 42,481.06 0.0K
13:40 42,483.10 42,516.64 42,481.92 42,516.40 0.0K
13:45 42,516.34 42,555.69 42,515.92 42,555.59 0.0K
13:50 42,560.93 42,581.38 42,560.06 42,564.32 0.0K
13:55 42,564.79 42,588.02 42,564.74 42,583.12 0.0K
14:00 42,581.96 42,581.96 42,571.85 42,577.99 0.0K
14:05 42,576.55 42,590.68 42,574.28 42,585.02 0.0K
14:10 42,581.75 42,583.25 42,559.84 42,560.11 0.0K
14:15 42,559.09 42,580.68 42,556.36 42,567.49 0.0K
14:20 42,567.23 42,567.87 42,540.57 42,545.32 0.0K
14:25 42,546.13 42,563.08 42,544.70 42,554.78 0.0K
14:30 42,554.91 42,588.71 42,552.81 42,588.71 0.0K
14:35 42,587.99 42,646.99 42,584.81 42,643.26 0.0K
14:40 42,642.97 42,665.19 42,642.97 42,658.30 0.0K
14:45 42,657.57 42,660.41 42,627.82 42,637.55 0.0K
14:50 42,637.83 42,643.54 42,627.26 42,643.54 0.0K
14:55 42,644.49 42,674.54 42,633.24 42,665.49 0.0K
15:00 42,666.14 42,666.14 42,626.16 42,626.16 0.0K
15:05 42,621.89 42,621.89 42,603.01 42,604.67 0.0K
15:10 42,605.87 42,607.06 42,581.19 42,593.95 0.0K
15:15 42,593.58 42,597.10 42,546.90 42,572.45 0.0K
15:20 42,574.08 42,586.12 42,560.82 42,581.78 0.0K
15:25 42,581.63 42,587.86 42,575.04 42,587.86 0.0K
15:30 42,585.65 42,628.98 42,585.65 42,611.30 0.0K
15:35 42,606.54 42,623.14 42,577.20 42,602.96 0.0K
15:40 42,601.19 42,617.38 42,593.41 42,612.61 0.0K
15:45 42,611.48 42,648.23 42,599.98 42,632.57 0.0K
15:50 42,631.73 42,668.30 42,631.73 42,667.05 0.0K
15:55 42,670.21 42,684.79 42,652.55 42,681.38 0.0K
16:00 42,689.63 42,719.71 42,667.73 42,688.23 0.0K
16:05 42,688.33 42,691.34 42,650.87 42,669.51 0.0K
16:10 42,673.06 42,676.13 42,628.01 42,650.61 0.0K
16:15 42,650.75 42,650.75 42,616.79 42,633.14 0.0K
16:20 42,633.61 42,659.24 42,621.82 42,650.76 0.0K
16:25 42,650.40 42,650.40 42,585.84 42,596.69 0.0K
16:30 42,594.54 42,607.17 42,577.55 42,595.66 0.0K
16:35 42,595.78 42,603.35 42,586.51 42,594.55 0.0K
16:40 42,594.02 42,609.82 42,588.34 42,607.66 0.0K
16:45 42,607.73 42,635.28 42,605.28 42,629.15 0.0K
16:50 42,629.58 42,643.56 42,626.29 42,635.98 0.0K
16:55 42,635.69 42,661.08 42,635.69 42,656.91 0.0K
17:00 42,658.04 42,666.08 42,632.67 42,632.67 0.0K
17:05 42,633.20 42,636.49 42,617.28 42,622.83 0.0K
17:10 42,623.87 42,630.44 42,604.21 42,604.21 0.0K
17:15 42,601.86 42,616.35 42,589.49 42,615.93 0.0K
17:20 42,614.61 42,615.36 42,591.36 42,591.72 0.0K
17:25 42,591.90 42,625.32 42,591.90 42,621.69 0.0K
17:35 42,622.43 42,648.75 42,618.12 42,646.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 42,394.44 42,721.02 42,298.06 42,646.23 0.0M
2025-09-25 42,375.77 42,439.76 42,135.40 42,242.49 0.0M
2025-09-24 42,382.35 42,531.00 42,154.80 42,423.12 0.0M
2025-09-23 42,566.49 42,677.59 42,307.14 42,477.76 0.0M
2025-09-22 42,255.65 42,439.25 41,942.76 42,423.18 0.0M
2025-09-19 42,288.82 42,690.86 42,265.42 42,312.28 0.0M
2025-09-18 42,222.85 42,315.27 42,021.07 42,307.81 0.0M
2025-09-17 42,586.15 42,589.74 41,884.94 41,954.98 0.0M
2025-09-16 43,098.48 43,111.37 42,489.65 42,504.56 0.0M
2025-09-15 42,770.87 43,090.75 42,745.12 43,053.72 0.0M
2025-09-12 42,463.89 42,567.98 42,259.19 42,566.41 0.0M
2025-09-11 42,118.19 42,534.75 42,029.82 42,432.42 0.0M
2025-09-10 42,079.01 42,227.98 41,879.26 42,059.74 0.0M
2025-09-09 41,844.23 42,085.78 41,751.99 42,008.22 0.0M
2025-09-08 41,815.18 41,879.14 41,628.32 41,723.69 0.0M
2025-09-05 42,157.48 42,202.80 41,468.18 41,607.81 0.0M
2025-09-04 41,842.90 42,088.99 41,716.34 41,989.71 0.0M
2025-09-03 41,979.17 42,039.92 41,690.61 41,784.66 0.0M
2025-09-02 42,451.42 42,501.09 41,705.77 41,727.58 0.0M
2025-09-01 42,378.37 42,580.61 42,280.97 42,409.71 0.0M
2025-08-29 42,303.17 42,454.31 42,155.84 42,196.20 0.0M
2025-08-28 42,361.77 42,687.54 42,293.42 42,447.10 0.0M
2025-08-27 42,733.76 42,810.63 42,203.29 42,349.41 0.0M
2025-08-26 42,946.67 42,946.67 42,653.42 42,654.95 0.0M
2025-08-25 43,160.26 43,432.16 43,132.41 43,227.70 0.0M
2025-08-22 42,933.57 43,564.12 42,928.39 43,310.28 0.0M
2025-08-21 42,902.95 43,069.42 42,783.10 43,013.44 0.0M
2025-08-20 42,900.35 42,985.19 42,811.26 42,864.81 0.0M
2025-08-19 42,774.18 43,029.30 42,738.64 43,021.22 0.0M
2025-08-18 42,827.26 42,827.26 42,496.73 42,641.72 0.0M
2025-08-14 42,279.43 42,687.71 42,263.24 42,653.97 0.0M
2025-08-13 42,013.70 42,277.40 42,001.50 42,186.37 0.0M
2025-08-12 41,725.64 41,978.36 41,705.06 41,935.42 0.0M
2025-08-11 41,748.77 41,821.02 41,526.31 41,583.59 0.0M
2025-08-08 41,504.35 41,897.64 41,461.15 41,623.86 0.0M
2025-08-07 41,121.31 41,411.97 41,041.59 41,392.99 0.0M
2025-08-06 40,883.40 41,055.53 40,823.39 41,009.73 0.0M
2025-08-05 40,877.46 40,900.78 40,536.12 40,743.52 0.0M
2025-08-04 40,159.28 40,760.81 40,153.43 40,697.38 0.0M
2025-08-01 40,682.47 40,685.52 39,714.43 39,942.82 0.0M
2025-07-31 41,797.44 41,800.86 40,898.45 40,987.69 0.0M
2025-07-30 41,184.42 41,749.29 41,132.62 41,637.73 0.0M
2025-07-29 40,817.25 41,371.43 40,817.25 41,234.31 0.0M
2025-07-28 41,097.25 41,210.93 40,665.36 40,732.34 0.0M
2025-07-25 40,574.79 40,810.17 40,423.48 40,726.26 0.0M
2025-07-24 41,077.74 41,136.28 40,441.43 40,599.68 0.0M
2025-07-23 40,508.22 40,991.39 40,435.66 40,697.49 0.0M
2025-07-22 40,080.31 40,214.97 39,947.11 40,165.15 0.0M
2025-07-21 40,138.54 40,171.94 39,870.24 40,166.60 0.0M
2025-07-18 40,284.13 40,403.02 40,239.79 40,311.99 0.0M
2025-07-17 40,055.59 40,130.36 39,877.90 40,128.70 0.0M
2025-07-16 39,815.99 40,108.19 39,752.68 39,762.52 0.0M
2025-07-15 40,280.86 40,343.92 39,906.59 39,921.25 0.0M
2025-07-14 39,675.27 40,189.61 39,649.86 40,186.35 0.0M
2025-07-11 40,428.20 40,490.47 39,869.47 40,077.88 0.0M
2025-07-10 40,951.56 40,965.75 40,514.09 40,528.17 0.0M
2025-07-09 40,322.95 40,821.86 40,263.35 40,821.31 0.0M
2025-07-08 40,017.22 40,233.41 39,825.85 40,182.62 0.0M
2025-07-07 39,618.20 39,930.03 39,580.69 39,914.25 0.0M
2025-07-04 39,875.23 39,937.77 39,544.65 39,622.11 0.0M
2025-07-03 39,860.05 39,944.83 39,605.13 39,943.15 0.0M
2025-07-02 39,755.44 39,889.81 39,520.56 39,785.28 0.0M
2025-07-01 39,754.14 39,761.34 39,480.65 39,561.30 0.0M
2025-06-30 39,893.27 39,895.37 39,598.83 39,792.22 0.0M
2025-06-27 39,586.28 39,742.21 39,346.31 39,742.21 0.0M
2025-06-26 39,434.26 39,547.39 39,114.99 39,351.32 0.0M
2025-06-25 39,613.08 39,651.18 39,237.57 39,319.14 0.0M
2025-06-24 39,452.17 39,526.60 39,279.91 39,474.46 0.0M
2025-06-23 38,915.67 39,140.86 38,606.05 38,840.51 0.0M
2025-06-20 39,105.16 39,514.43 39,041.73 39,231.35 0.0M
2025-06-19 39,261.50 39,319.52 38,940.60 38,942.19 0.0M
2025-06-18 39,446.01 39,546.48 39,230.31 39,418.61 0.0M
2025-06-17 39,668.33 39,677.05 39,296.71 39,387.22 0.0M
2025-06-16 39,558.15 39,929.83 39,557.07 39,929.18 0.0M
2025-06-13 39,397.10 39,584.33 39,199.89 39,438.75 0.0M
2025-06-12 39,902.75 40,077.75 39,603.34 39,948.39 0.0M
2025-06-11 40,260.25 40,351.77 40,020.34 40,180.24 0.0M
2025-06-10 40,509.90 40,533.60 40,207.57 40,207.57 0.0M
2025-06-09 40,619.32 40,675.72 40,374.27 40,461.79 0.0M
2025-06-06 40,327.21 40,650.54 40,257.11 40,601.94 0.0M
2025-06-05 40,046.31 40,379.60 39,979.00 40,379.29 0.0M
2025-06-04 40,223.72 40,238.53 39,849.42 40,080.88 0.0M
2025-06-03 40,093.43 40,120.55 39,626.72 40,074.47 0.0M
2025-06-02 39,954.76 40,151.97 39,692.71 39,984.15 0.0M
2025-05-30 40,009.55 40,350.20 39,994.56 40,087.40 0.0M
2025-05-29 40,429.05 40,444.77 39,909.50 39,982.97 0.0M
2025-05-28 40,205.60 40,484.80 40,122.07 40,127.75 0.0M
2025-05-27 40,032.22 40,277.52 39,958.41 40,124.90 0.0M
2025-05-26 40,061.83 40,110.93 39,806.28 39,988.48 0.0M
2025-05-23 40,306.76 40,359.25 38,877.30 39,475.36 0.0M
2025-05-22 40,365.92 40,377.04 40,064.44 40,256.59 0.0M
2025-05-21 40,512.07 40,631.05 40,302.57 40,551.22 0.0M
2025-05-20 40,343.80 40,523.36 40,155.41 40,522.44 0.0M
2025-05-19 40,022.16 40,168.11 39,822.66 40,166.77 0.0M
2025-05-16 40,541.00 40,708.60 40,468.75 40,656.26 0.0M
2025-05-15 40,193.51 40,418.82 40,074.43 40,418.82 0.0M
2025-05-14 40,095.84 40,356.68 39,983.80 40,356.68 0.0M
2025-05-13 39,925.17 40,105.95 39,890.04 40,077.49 0.0M
2025-05-12 39,956.65 40,207.47 39,634.59 39,921.61 0.0M
2025-05-09 39,203.46 39,481.95 39,130.89 39,369.99 0.0M
2025-05-08 38,479.52 38,989.49 38,422.69 38,974.30 0.0M
2025-05-07 38,519.26 38,687.80 38,269.63 38,319.89 0.0M
2025-05-06 38,577.20 38,635.27 38,095.61 38,560.25 0.0M
2025-05-05 38,311.38 38,503.10 38,164.43 38,475.55 0.0M
2025-05-02 38,063.72 38,347.75 37,902.31 38,327.94 0.0M
2025-04-30 38,022.95 38,123.70 37,131.19 37,604.82 0.0M
2025-04-29 37,646.74 37,900.68 37,574.67 37,874.75 0.0M
2025-04-28 37,582.33 37,718.31 37,430.85 37,465.52 0.0M
2025-04-25 37,060.44 37,368.80 36,882.03 37,348.38 0.0M
2025-04-24 36,426.54 36,891.51 36,393.78 36,808.69 0.0M
2025-04-23 36,376.05 36,535.57 36,219.93 36,457.68 0.0M
2025-04-22 35,731.16 35,947.89 35,508.53 35,947.89 0.0M
2025-04-17 36,048.01 36,134.92 35,796.07 35,980.43 0.0M
2025-04-16 35,570.54 36,067.57 35,336.53 36,067.57 0.0M
2025-04-15 35,188.55 35,890.91 35,188.55 35,843.82 0.0M
2025-04-14 34,639.76 35,115.64 34,582.67 35,007.14 0.0M
2025-04-11 34,613.01 34,661.70 33,580.80 34,027.83 0.0M
2025-04-10 32,784.53 35,469.54 32,768.90 34,277.09 0.0M
2025-04-09 32,620.49 33,149.54 32,182.22 32,730.57 0.0M
2025-04-08 33,360.93 34,068.27 32,663.62 33,657.05 0.0M
2025-04-07 34,285.71 34,408.30 31,945.73 32,853.98 0.0M
2025-04-04 36,639.62 36,762.30 34,090.54 34,649.22 0.0M
2025-04-03 37,639.66 37,942.07 37,006.92 37,070.83 0.0M
2025-04-02 38,426.91 38,562.68 38,041.41 38,454.20 0.0M
2025-04-01 38,240.40 38,623.58 38,154.06 38,557.38 0.0M
2025-03-31 38,440.39 38,440.85 37,874.46 38,051.99 0.0M
2025-03-28 38,919.19 39,095.99 38,636.18 38,739.30 0.0M
2025-03-27 38,700.79 39,191.36 38,432.51 39,098.86 0.0M
2025-03-26 39,560.84 39,604.21 39,025.52 39,058.10 0.0M
2025-03-25 39,089.56 39,498.66 39,083.80 39,384.95 0.0M
2025-03-24 39,261.54 39,368.45 38,881.06 38,972.81 0.0M
2025-03-21 38,975.36 39,232.29 38,862.42 39,035.71 0.0M
2025-03-20 39,775.46 39,825.54 38,946.47 39,188.17 0.0M
2025-03-19 39,417.56 39,752.78 39,375.11 39,712.66 0.0M
2025-03-18 39,183.56 39,569.03 39,154.14 39,533.71 0.0M
2025-03-17 38,691.12 39,063.41 38,591.55 39,022.40 0.0M
2025-03-14 37,955.01 38,661.35 37,783.81 38,655.30 0.0M
2025-03-13 38,111.75 38,385.22 37,857.84 37,999.73 0.0M
2025-03-12 38,011.49 38,379.86 37,961.27 38,307.11 0.0M
2025-03-11 38,344.82 38,381.13 37,532.96 37,698.31 0.0M
2025-03-10 38,817.35 38,884.23 38,088.54 38,225.82 0.0M
2025-03-07 38,571.68 38,802.33 38,321.96 38,592.81 0.0M
2025-03-06 38,817.96 38,931.52 38,359.48 38,779.67 0.0M
2025-03-05 38,256.36 38,762.14 38,149.73 38,519.40 0.0M
2025-03-04 38,708.36 38,813.92 37,558.30 37,736.16 0.0M
2025-03-03 38,644.20 39,247.52 38,403.69 39,069.40 0.0M
2025-02-28 38,415.19 38,691.28 38,323.82 38,655.09 0.0M
2025-02-27 39,043.93 39,046.02 38,379.55 38,622.84 0.0M
2025-02-26 38,825.11 39,251.82 38,798.41 39,224.71 0.0M
2025-02-25 38,324.90 38,909.95 38,303.20 38,714.52 0.0M
2025-02-24 38,432.53 38,594.07 38,155.46 38,472.56 0.0M
2025-02-21 38,405.06 38,492.26 38,284.55 38,421.05 0.0M
2025-02-20 38,404.65 38,531.73 38,179.30 38,249.03 0.0M
2025-02-19 38,665.74 38,882.95 38,320.27 38,348.16 0.0M
2025-02-18 38,466.65 38,580.51 38,418.34 38,554.15 0.0M
2025-02-17 37,998.32 38,422.78 37,997.13 38,327.72 0.0M
2025-02-14 37,877.50 38,152.37 37,836.02 37,977.59 0.0M
2025-02-13 37,769.92 37,908.05 37,547.40 37,908.05 0.0M
2025-02-12 37,738.54 37,803.48 37,519.16 37,531.19 0.0M
2025-02-11 37,302.84 37,584.85 37,133.36 37,582.05 0.0M
2025-02-10 37,121.50 37,260.11 37,076.57 37,242.17 0.0M
2025-02-07 37,123.31 37,181.94 36,971.12 37,055.70 0.0M
2025-02-06 36,712.94 37,121.77 36,654.79 37,121.77 0.0M
2025-02-05 36,597.31 36,600.48 36,407.58 36,581.48 0.0M
2025-02-04 36,341.51 36,720.36 35,914.10 36,719.35 0.0M
2025-02-03 35,928.85 36,302.93 35,814.90 36,218.98 0.0M
2025-01-31 36,552.32 36,628.29 36,378.17 36,471.75 0.0M
2025-01-30 36,464.71 36,474.83 36,298.28 36,429.72 0.0M
2025-01-29 36,294.88 36,409.53 36,162.85 36,371.67 0.0M
2025-01-28 36,254.68 36,500.97 36,121.60 36,147.06 0.0M
2025-01-27 36,109.71 36,337.29 35,898.17 36,191.17 0.0M
2025-01-24 36,300.03 36,472.55 36,119.07 36,200.72 0.0M
2025-01-23 35,854.09 36,124.30 35,789.02 36,112.84 0.0M
2025-01-22 36,098.74 36,222.68 35,821.18 35,854.07 0.0M
2025-01-21 36,082.06 36,138.63 35,922.44 36,059.17 0.0M
2025-01-20 36,239.52 36,351.15 36,074.56 36,143.83 0.0M
2025-01-17 35,941.39 36,314.27 35,929.99 36,267.63 0.0M
2025-01-16 35,889.69 36,011.16 35,767.95 35,819.79 0.0M
2025-01-15 35,232.03 35,701.45 35,176.70 35,646.96 0.0M
2025-01-14 35,023.87 35,218.82 34,981.38 35,124.59 0.0M
2025-01-13 34,968.71 35,005.05 34,620.06 34,799.27 0.0M
2025-01-10 35,374.69 35,433.29 35,090.23 35,090.23 0.0M
2025-01-09 34,960.65 35,390.78 34,854.63 35,315.51 0.0M
2025-01-08 34,940.46 35,268.26 34,843.04 35,108.74 0.0M
2025-01-07 34,723.86 34,952.25 34,356.31 34,938.90 0.0M
2025-01-06 34,257.18 34,781.53 34,167.01 34,780.81 0.0M
2025-01-03 34,372.27 34,377.11 34,052.29 34,127.62 0.0M
2025-01-02 34,348.16 34,456.18 33,780.24 34,374.77 0.0M