FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,140.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,730.90 10,753.00 10,728.00 10,748.80 0.0K
09:05 10,748.80 10,748.80 10,724.70 10,724.70 0.0K
09:10 10,723.30 10,737.30 10,723.20 10,737.30 0.0K
09:15 10,737.30 10,756.80 10,737.30 10,756.80 0.0K
09:20 10,759.50 10,777.60 10,755.30 10,767.80 0.0K
09:25 10,767.80 10,767.90 10,745.60 10,751.20 0.0K
09:30 10,751.20 10,754.00 10,733.30 10,733.30 0.0K
09:35 10,733.30 10,733.30 10,723.50 10,724.90 0.0K
09:40 10,726.30 10,729.10 10,723.50 10,723.50 0.0K
09:45 10,723.50 10,731.60 10,723.50 10,730.20 0.0K
09:50 10,728.80 10,737.20 10,723.30 10,723.30 0.0K
09:55 10,723.30 10,724.40 10,718.70 10,718.70 0.0K
10:00 10,718.70 10,731.20 10,718.70 10,724.20 0.0K
10:05 10,722.80 10,722.80 10,700.40 10,700.40 0.0K
10:10 10,699.10 10,700.50 10,690.80 10,693.60 0.0K
10:15 10,693.60 10,696.30 10,689.30 10,689.30 0.0K
10:20 10,683.70 10,683.70 10,671.20 10,671.20 0.0K
10:25 10,672.60 10,675.40 10,668.40 10,671.20 0.0K
10:30 10,668.30 10,671.40 10,665.80 10,665.80 0.0K
10:35 10,665.80 10,665.80 10,661.70 10,663.10 0.0K
10:40 10,663.10 10,678.50 10,660.30 10,678.50 0.0K
10:45 10,678.50 10,686.90 10,675.70 10,686.90 0.0K
10:50 10,686.90 10,689.70 10,681.30 10,681.30 0.0K
10:55 10,682.70 10,682.70 10,674.40 10,682.70 0.0K
11:00 10,681.30 10,681.30 10,661.80 10,661.80 0.0K
11:05 10,661.80 10,668.80 10,659.10 10,661.80 0.0K
11:10 10,661.80 10,661.80 10,656.10 10,660.30 0.0K
11:15 10,660.30 10,665.90 10,653.40 10,660.50 0.0K
11:20 10,660.50 10,667.40 10,657.70 10,666.00 0.0K
11:25 10,666.00 10,673.00 10,663.20 10,663.20 0.0K
11:30 10,664.60 10,666.00 10,657.60 10,657.60 0.0K
11:35 10,657.60 10,657.60 10,643.60 10,647.80 0.0K
11:40 10,647.80 10,652.00 10,639.50 10,639.50 0.0K
11:45 10,639.50 10,645.10 10,639.50 10,645.00 0.0K
11:50 10,643.60 10,654.70 10,643.60 10,654.70 0.0K
11:55 10,654.70 10,654.70 10,644.90 10,645.20 0.0K
12:00 10,646.70 10,650.90 10,646.70 10,650.90 0.0K
12:05 10,652.30 10,655.10 10,648.10 10,648.50 0.0K
12:10 10,651.30 10,659.40 10,649.90 10,659.40 0.0K
12:15 10,659.40 10,677.30 10,659.40 10,671.70 0.0K
12:20 10,671.70 10,671.70 10,664.70 10,666.20 0.0K
12:25 10,666.20 10,666.20 10,656.40 10,656.40 0.0K
12:30 10,656.40 10,660.60 10,656.40 10,660.50 0.0K
12:35 10,660.50 10,661.80 10,656.20 10,656.20 0.0K
12:40 10,656.20 10,659.00 10,654.80 10,656.20 0.0K
12:45 10,656.20 10,661.90 10,653.50 10,660.50 0.0K
12:50 10,660.50 10,663.30 10,659.10 10,662.10 0.0K
12:55 10,662.10 10,662.10 10,653.70 10,653.70 0.0K
13:00 10,653.70 10,653.70 10,646.80 10,651.00 0.0K
13:05 10,651.00 10,651.00 10,641.20 10,648.20 0.0K
13:10 10,648.20 10,655.20 10,646.90 10,646.90 0.0K
13:15 10,651.10 10,659.80 10,651.10 10,658.60 0.0K
13:20 10,658.60 10,669.70 10,658.60 10,669.70 0.0K
13:25 10,669.70 10,671.10 10,658.50 10,661.30 0.0K
13:30 10,657.10 10,665.50 10,657.10 10,665.50 0.0K
13:35 10,665.50 10,673.80 10,665.50 10,673.80 0.0K
13:40 10,673.80 10,678.10 10,673.80 10,676.70 0.0K
13:45 10,676.70 10,678.10 10,672.50 10,673.70 0.0K
13:50 10,669.50 10,669.50 10,662.40 10,663.80 0.0K
13:55 10,663.80 10,663.80 10,658.20 10,659.60 0.0K
14:00 10,661.00 10,661.00 10,645.80 10,650.00 0.0K
14:05 10,651.40 10,657.10 10,651.40 10,657.10 0.0K
14:10 10,657.10 10,657.10 10,645.90 10,652.90 0.0K
14:15 10,651.50 10,655.80 10,651.50 10,653.00 0.0K
14:20 10,653.00 10,653.00 10,649.00 10,651.70 0.0K
14:25 10,651.70 10,658.70 10,646.20 10,658.70 0.0K
14:30 10,658.70 10,667.10 10,658.70 10,665.60 0.0K
14:35 10,667.00 10,689.40 10,667.00 10,688.00 0.0K
14:40 10,688.00 10,696.40 10,686.60 10,690.80 0.0K
14:45 10,690.80 10,703.40 10,688.00 10,700.60 0.0K
14:50 10,700.60 10,710.30 10,700.50 10,700.50 0.0K
14:55 10,701.90 10,704.70 10,700.50 10,703.30 0.0K
15:00 10,703.30 10,703.30 10,693.50 10,696.30 0.0K
15:05 10,696.30 10,700.30 10,689.20 10,694.70 0.0K
15:10 10,694.70 10,703.10 10,690.60 10,693.30 0.0K
15:15 10,697.50 10,698.90 10,696.10 10,696.10 0.0K
15:20 10,696.10 10,704.20 10,693.30 10,704.20 0.0K
15:25 10,708.30 10,708.30 10,701.30 10,701.30 0.0K
15:30 10,701.30 10,701.30 10,686.00 10,687.40 0.0K
15:35 10,687.40 10,687.40 10,681.60 10,681.60 0.0K
15:40 10,680.20 10,690.00 10,680.20 10,681.60 0.0K
15:45 10,681.60 10,681.60 10,656.10 10,656.10 0.0K
15:50 10,656.10 10,661.70 10,656.10 10,657.50 0.0K
15:55 10,658.90 10,667.40 10,658.90 10,661.80 0.0K
16:00 10,664.60 10,664.60 10,657.70 10,660.50 0.0K
16:05 10,660.50 10,667.40 10,660.50 10,664.60 0.0K
16:10 10,664.60 10,675.80 10,664.60 10,675.80 0.0K
16:15 10,675.90 10,677.30 10,668.80 10,668.80 0.0K
16:20 10,670.30 10,674.50 10,667.50 10,671.70 0.0K
16:25 10,670.30 10,674.50 10,668.90 10,671.70 0.0K
16:30 10,671.70 10,677.20 10,670.30 10,675.90 0.0K
16:35 10,675.90 10,675.90 10,668.90 10,668.90 0.0K
16:40 10,668.90 10,673.30 10,666.30 10,669.10 0.0K
16:45 10,667.70 10,680.30 10,667.70 10,678.90 0.0K
16:50 10,676.10 10,678.90 10,674.70 10,678.90 0.0K
16:55 10,678.80 10,678.80 10,676.00 10,677.40 0.0K
17:00 10,677.40 10,681.70 10,671.90 10,673.30 0.0K
17:05 10,671.90 10,671.90 10,666.30 10,666.30 0.0K
17:10 10,666.30 10,669.10 10,663.50 10,664.90 0.0K
17:15 10,664.90 10,671.90 10,664.90 10,670.50 0.0K
17:20 10,674.60 10,687.30 10,674.60 10,687.30 0.0K
17:25 10,688.60 10,693.20 10,683.10 10,693.20 0.0K
17:30 10,690.40 10,690.40 10,690.40 10,690.40 0.0K
17:35 10,690.40 10,692.70 10,681.60 10,681.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles