FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,368.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,417.80 10,439.50 10,413.80 10,429.50 0.0K
09:05 10,429.50 10,437.60 10,423.20 10,437.60 0.0K
09:10 10,437.60 10,439.40 10,431.60 10,431.60 0.0K
09:15 10,431.60 10,438.20 10,431.60 10,435.60 0.0K
09:20 10,442.20 10,443.50 10,433.10 10,435.70 0.0K
09:25 10,435.70 10,435.70 10,431.20 10,432.60 0.0K
09:30 10,433.90 10,439.10 10,424.80 10,424.80 0.0K
09:35 10,426.00 10,437.20 10,426.00 10,435.10 0.0K
09:40 10,435.10 10,437.70 10,433.30 10,437.40 0.0K
09:45 10,433.40 10,443.10 10,430.80 10,437.90 0.0K
09:50 10,437.90 10,439.10 10,430.70 10,430.70 0.0K
09:55 10,426.20 10,456.90 10,426.20 10,454.20 0.0K
10:00 10,448.90 10,460.00 10,448.90 10,457.40 0.0K
10:05 10,457.40 10,462.60 10,457.40 10,461.30 0.0K
10:10 10,461.30 10,473.00 10,461.30 10,473.00 0.0K
10:15 10,473.00 10,482.20 10,470.50 10,471.80 0.0K
10:20 10,471.80 10,474.40 10,469.00 10,469.10 0.0K
10:25 10,469.10 10,469.10 10,456.00 10,461.20 0.0K
10:30 10,463.90 10,470.40 10,446.80 10,448.10 0.0K
10:35 10,448.10 10,448.10 10,430.30 10,434.20 0.0K
10:40 10,434.20 10,436.60 10,434.20 10,436.60 0.0K
10:45 10,436.60 10,440.70 10,436.60 10,438.10 0.0K
10:50 10,438.10 10,440.70 10,436.80 10,440.70 0.0K
10:55 10,440.70 10,440.70 10,433.70 10,433.70 0.0K
11:00 10,433.70 10,438.10 10,432.30 10,435.50 0.0K
11:05 10,435.50 10,435.50 10,432.90 10,433.90 0.0K
11:10 10,433.90 10,453.30 10,433.90 10,453.30 0.0K
11:15 10,453.30 10,453.50 10,450.80 10,450.80 0.0K
11:20 10,450.80 10,450.80 10,442.40 10,442.50 0.0K
11:25 10,442.50 10,452.90 10,441.10 10,452.90 0.0K
11:30 10,452.90 10,452.90 10,451.60 10,452.90 0.0K
11:35 10,452.90 10,452.90 10,447.00 10,449.40 0.0K
11:40 10,446.80 10,446.80 10,445.30 10,445.30 0.0K
11:45 10,444.00 10,445.30 10,437.00 10,437.00 0.0K
11:50 10,437.00 10,437.00 10,435.70 10,435.70 0.0K
11:55 10,435.70 10,439.50 10,434.30 10,437.70 0.0K
12:00 10,437.70 10,442.20 10,431.10 10,431.10 0.0K
12:05 10,431.10 10,432.50 10,428.50 10,428.50 0.0K
12:10 10,428.50 10,428.50 10,420.60 10,420.70 0.0K
12:15 10,420.70 10,428.60 10,420.70 10,426.00 0.0K
12:20 10,426.00 10,428.60 10,426.00 10,426.00 0.0K
12:25 10,426.00 10,430.00 10,426.00 10,428.70 0.0K
12:30 10,428.70 10,430.60 10,424.70 10,430.60 0.0K
12:35 10,430.60 10,430.60 10,426.80 10,428.10 0.0K
12:40 10,428.10 10,430.90 10,421.20 10,426.50 0.0K
12:45 10,426.50 10,432.30 10,423.20 10,423.20 0.0K
12:50 10,423.20 10,425.90 10,423.20 10,425.90 0.0K
12:55 10,428.50 10,428.50 10,424.60 10,426.50 0.0K
13:00 10,426.50 10,426.50 10,425.20 10,425.20 0.0K
13:05 10,425.20 10,426.50 10,423.90 10,426.50 0.0K
13:10 10,426.50 10,426.50 10,422.60 10,422.60 0.0K
13:15 10,422.60 10,427.00 10,422.60 10,422.60 0.0K
13:20 10,422.60 10,425.20 10,422.60 10,422.60 0.0K
13:25 10,422.60 10,428.30 10,422.60 10,423.90 0.0K
13:30 10,423.90 10,435.70 10,422.60 10,435.70 0.0K
13:35 10,435.70 10,435.90 10,435.70 10,435.90 0.0K
13:40 10,440.30 10,440.30 10,434.50 10,437.20 0.0K
13:45 10,437.20 10,439.70 10,435.90 10,437.00 0.0K
13:50 10,437.00 10,438.40 10,434.00 10,435.30 0.0K
13:55 10,435.30 10,436.60 10,434.00 10,436.60 0.0K
14:00 10,436.60 10,443.70 10,436.60 10,437.40 0.0K
14:05 10,448.40 10,454.10 10,442.70 10,444.00 0.0K
14:10 10,444.00 10,451.90 10,440.70 10,440.70 0.0K
14:15 10,440.70 10,441.20 10,434.20 10,438.50 0.0K
14:20 10,438.50 10,439.90 10,430.10 10,431.50 0.0K
14:25 10,431.50 10,445.10 10,431.50 10,443.80 0.0K
14:30 10,443.80 10,469.60 10,443.80 10,464.30 0.0K
14:35 10,464.30 10,464.30 10,454.40 10,457.00 0.0K
14:40 10,457.00 10,462.30 10,457.00 10,457.20 0.0K
14:45 10,457.20 10,458.50 10,457.20 10,458.50 0.0K
14:50 10,458.50 10,459.70 10,457.10 10,457.10 0.0K
14:55 10,457.10 10,458.40 10,455.80 10,455.80 0.0K
15:00 10,455.80 10,459.70 10,455.80 10,455.80 0.0K
15:05 10,457.10 10,457.10 10,444.20 10,444.20 0.0K
15:10 10,444.20 10,453.40 10,444.20 10,452.10 0.0K
15:15 10,452.10 10,453.90 10,449.50 10,452.60 0.0K
15:20 10,452.60 10,452.60 10,441.60 10,444.20 0.0K
15:25 10,444.20 10,445.60 10,436.60 10,437.90 0.0K
15:30 10,437.90 10,445.40 10,432.80 10,437.60 0.0K
15:35 10,437.60 10,440.20 10,426.30 10,427.50 0.0K
15:40 10,426.20 10,426.20 10,420.50 10,421.80 0.0K
15:45 10,421.80 10,421.80 10,408.80 10,413.30 0.0K
15:50 10,413.30 10,421.20 10,413.30 10,418.70 0.0K
15:55 10,418.70 10,418.90 10,417.60 10,417.60 0.0K
16:00 10,417.60 10,423.40 10,417.60 10,417.60 0.0K
16:05 10,417.60 10,431.80 10,411.00 10,427.90 0.0K
16:10 10,427.90 10,439.70 10,427.90 10,439.70 0.0K
16:15 10,438.40 10,446.30 10,438.40 10,442.20 0.0K
16:20 10,446.70 10,449.30 10,441.00 10,443.60 0.0K
16:25 10,442.30 10,444.90 10,433.90 10,433.90 0.0K
16:30 10,433.90 10,436.50 10,431.20 10,436.50 0.0K
16:35 10,436.50 10,437.30 10,429.40 10,436.00 0.0K
16:40 10,436.00 10,438.60 10,436.00 10,438.60 0.0K
16:45 10,438.60 10,453.40 10,437.30 10,451.90 0.0K
16:50 10,450.60 10,455.80 10,450.60 10,450.60 0.0K
16:55 10,450.60 10,452.00 10,442.30 10,442.30 0.0K
17:00 10,442.30 10,443.70 10,440.90 10,441.00 0.0K
17:05 10,441.00 10,441.00 10,426.10 10,435.20 0.0K
17:10 10,435.20 10,450.30 10,435.20 10,450.30 0.0K
17:15 10,449.00 10,453.20 10,447.80 10,453.20 0.0K
17:20 10,454.40 10,456.60 10,454.40 10,455.40 0.0K
17:25 10,455.50 10,466.70 10,454.10 10,466.70 0.0K
17:30 10,459.60 10,459.60 10,459.60 10,459.60 0.0K
17:35 10,459.60 10,459.60 10,456.70 10,456.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles